IBEX 35: ENAGAS Agosto 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
24,76	0,43%	3,64%	-5,96%	62,17%	31/08/2017

Cotizaciones históricas: ENAGAS

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2017	24,755	0,43%	24,780	24,600
30/08/2017	24,650	0,39%	24,690	24,430
29/08/2017	24,555	0,33%	24,680	24,300
28/08/2017	24,475	-0,41%	24,680	24,475
25/08/2017	24,575	-0,06%	24,650	24,405
24/08/2017	24,590	0,84%	24,590	24,395
23/08/2017	24,385	-1,01%	24,745	24,385
22/08/2017	24,635	0,04%	24,800	24,510
21/08/2017	24,625	0,39%	24,695	24,465
18/08/2017	24,530	-1,13%	24,760	24,510
17/08/2017	24,810	0,10%	24,985	24,665
16/08/2017	24,785	-0,20%	24,885	24,710
15/08/2017	24,835	-0,32%	24,940	24,720
14/08/2017	24,915	2,91%	24,920	24,230
11/08/2017	24,210	-0,94%	24,445	24,175
10/08/2017	24,440	-0,18%	24,695	24,380
09/08/2017	24,485	-0,51%	24,635	24,335
08/08/2017	24,610	1,72%	24,610	24,275
07/08/2017	24,195	-0,41%	24,430	24,175
04/08/2017	24,295	0,62%	24,380	24,065
03/08/2017	24,145	0,81%	24,180	23,880
02/08/2017	23,950	-0,93%	24,250	23,950
< ENAGAS 2017-08ENAGAS 2017-09 >

Gráfico: ENAGAS