Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,000,13%3,54%-7,16%0,54%24/05/2018
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Mín.Apertura
24/05/201824,0000,13%24,15023,94023,970
23/05/201823,970-0,54%24,16023,90024,100
22/05/201824,100-0,25%24,24024,03024,160
21/05/201824,160-0,17%24,29024,07024,200
18/05/201824,2000,41%24,32024,09024,100
17/05/201824,1000,63%24,28024,00023,950
16/05/201823,950-1,72%24,47023,92024,370
15/05/201824,370-1,14%24,69024,34024,650
14/05/201824,6500,16%24,70024,52024,610
11/05/201824,6100,82%24,67024,36024,410
10/05/201824,4100,08%24,50024,30024,390
09/05/201824,3900,83%24,39024,01024,190
08/05/201824,190-0,66%24,39023,97024,350
07/05/201824,3500,16%24,35024,14024,310
04/05/201824,310-0,12%24,37024,20024,340
03/05/201824,3400,83%24,50024,15024,140
02/05/201824,140024,27024,03024,140
30/04/201824,1400,71%24,20023,82023,970
27/04/201823,9700,50%24,09023,77023,850
26/04/201823,8501,45%23,89023,37023,510
25/04/201823,5101,42%23,51022,93023,180
24/04/201823,180-0,26%23,30022,84023,240
< ENAGAS 2018-04
Gráfico: ENAGAS