Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
25,01-0,02%4,91%3,18%3,65%15/12/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
15/12/201725,005-0,02%25,17024,820
14/12/201725,0100,24%25,09524,925
13/12/201724,950-0,40%25,13524,950
12/12/201725,0500,16%25,18524,995
11/12/201725,010-0,30%25,25024,905
08/12/201725,085-0,26%25,16524,990
07/12/201725,1501,13%25,15024,740
06/12/201724,8700,42%24,89024,560
05/12/201724,765024,95024,700
04/12/201724,7650,86%24,76524,525
01/12/201724,555-0,41%24,73024,445
30/11/201724,6550,86%24,66524,350
29/11/201724,4450,91%24,44524,155
28/11/201724,2251,30%24,24523,865
27/11/201723,9151,14%23,99023,615
24/11/201723,645-0,88%23,87523,585
23/11/201723,8550,40%23,90523,625
22/11/201723,7600,51%23,91023,645
21/11/201723,6400,25%23,77523,425
20/11/201723,580-0,19%23,73023,480
17/11/201723,625-1,30%23,95023,625
16/11/201723,9350,42%24,06523,750
< ENAGAS 2017-11
Gráfico: ENAGAS