Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,31-1,26%1,00%1,69%1,84%13/07/2018
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Mín.Apertura
13/07/201824,310-1,26%24,69024,30024,620
12/07/201824,6200,82%24,62024,35024,420
11/07/201824,420-0,69%24,80024,42024,590
10/07/201824,590-0,53%24,77024,58024,720
09/07/201824,720-0,64%24,99024,63024,880
06/07/201824,8802,30%24,88024,27024,320
05/07/201824,3200,58%24,38024,00024,180
04/07/201824,1800,37%24,33024,10024,090
03/07/201824,090-3,37%24,23023,96024,060
02/07/201824,930-0,44%25,00024,75025,040
29/06/201825,040-0,24%25,16024,89025,100
28/06/201825,100-0,20%25,19024,94025,150
27/06/201825,1500,76%25,21024,82024,960
26/06/201824,9601,13%25,10024,73024,680
25/06/201824,680-0,40%24,97024,68024,780
22/06/201824,7801,56%24,78024,36024,400
21/06/201824,400-1,29%24,88024,40024,720
20/06/201824,7200,45%24,93024,63024,610
19/06/201824,6100,70%24,61024,20024,440
18/06/201824,440-0,49%24,60024,33024,560
15/06/201824,5600,16%24,69024,35024,520
14/06/201824,5201,87%24,56023,99024,070
< ENAGAS 2018-06
Gráfico: ENAGAS