Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
23,63-1,30%-1,30%1,70%-2,07%17/11/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
17/11/201723,625-1,30%23,95023,625
16/11/201723,9350,42%24,06523,750
15/11/201723,835-1,55%24,14523,795
14/11/201724,210-0,16%24,42524,125
13/11/201724,2500,29%24,40024,190
10/11/201724,1800,19%24,30024,060
09/11/201724,135-0,25%24,38524,005
07/11/201724,1950,12%24,35524,055
06/11/201724,165-0,29%24,27024,015
03/11/201724,235-0,84%24,48524,150
02/11/201724,4400,35%24,50024,225
01/11/201724,355-1,52%24,80024,275
31/10/201724,7301,10%24,82024,470
30/10/201724,4601,14%24,67024,195
27/10/201724,1850,46%24,43023,895
26/10/201724,0751,58%24,12023,515
25/10/201723,700-1,29%24,06023,655
24/10/201724,010-0,02%24,14023,870
23/10/201724,015-0,39%24,22523,970
20/10/201724,110-0,08%24,32024,050
19/10/201724,1300,29%24,25024,000
18/10/201724,0600,52%24,17023,920
< ENAGAS 2017-10
Gráfico: ENAGAS