IBEX 35: ENAGAS 2024

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
13,56	-1,38%	2,26%	-24,52%	-11,17%	15/04/2024

Cotizaciones históricas: ENAGAS

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
15/04/2024	13,560	-1,38%	13,750	13,560	13,750
12/04/2024	13,750	1,10%	13,810	13,600	13,600
11/04/2024	13,600	0,74%	13,770	13,510	13,500
10/04/2024	13,500	-0,52%	13,820	13,420	13,570
09/04/2024	13,570	1,42%	13,660	13,350	13,380
08/04/2024	13,380	0,15%	13,490	13,330	13,360
05/04/2024	13,360	-3,12%	13,790	13,360	13,790
04/04/2024	13,790	0,36%	13,850	13,710	13,740
03/04/2024	13,740	0,22%	13,780	13,600	13,710
02/04/2024	13,710	-0,40%	13,870	13,690	13,765
28/03/2024	13,765	0,51%	13,860	13,665	13,695
27/03/2024	13,695	1,41%	13,700	13,475	13,505
26/03/2024	13,505	-0,55%	13,580	13,400	13,580
25/03/2024	13,580	1,19%	13,590	13,410	13,420
22/03/2024	13,420	1,82%	13,605	13,260	13,180
21/03/2024	13,180	-1,53%	13,440	13,180	13,385
20/03/2024	13,385	-0,15%	13,440	13,310	13,405
19/03/2024	13,405	1,71%	13,420	13,205	13,180
18/03/2024	13,180	-0,60%	13,285	13,095	13,260
15/03/2024	13,260	-0,04%	13,380	13,225	13,265
14/03/2024	13,265	0,11%	13,425	13,230	13,250
13/03/2024	13,250	-0,41%	13,420	13,245	13,305
< ENAGAS 2024-03

Gráfico: ENAGAS