Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,02-0,62%-2,08%-7,12%-0,44%18/09/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-08
18/09/201724,020-0,62%24,26024,020
15/09/201724,1700,56%24,17023,950
14/09/201724,035-0,29%24,13523,810
13/09/201724,1050,15%24,18523,955
12/09/201724,070-0,82%24,33524,015
11/09/201724,2700,91%24,41024,115
08/09/201724,050-1,68%24,52523,985
07/09/201724,460-0,16%24,68024,460
06/09/201724,5000,02%24,66524,320
05/09/201724,4950,12%24,71024,455
04/09/201724,465-0,89%24,71024,455
01/09/201724,685-0,28%24,87024,630
31/08/201724,7550,43%24,78024,600
30/08/201724,6500,39%24,69024,430
29/08/201724,5550,33%24,68024,300
28/08/201724,475-0,41%24,68024,475
25/08/201724,575-0,06%24,65024,405
24/08/201724,5900,84%24,59024,395
23/08/201724,385-1,01%24,74524,385
22/08/201724,6350,04%24,80024,510
21/08/201724,6250,39%24,69524,465
18/08/201724,530-1,13%24,76024,510
Gráfico: ENAGAS