Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,240,66%-3,06%-0,06%1,55%17/01/2018
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
17/01/201824,2400,66%24,40024,020
16/01/201824,0800,92%24,18023,830
15/01/201823,8600,76%23,92023,680
12/01/201823,6800,13%23,75023,590
11/01/201823,650-0,21%23,87023,610
10/01/201823,700-1,78%24,22023,700
09/01/201824,130-0,04%24,25024,030
08/01/201824,140-0,82%24,48024,140
05/01/201824,3400,70%24,37024,170
04/01/201824,1701,94%24,18023,790
03/01/201823,710-0,08%23,89023,690
02/01/201823,730-0,59%24,04023,665
29/12/201723,870-0,40%24,02523,850
28/12/201723,965-0,62%24,19023,930
27/12/201724,115-0,06%24,24024,040
22/12/201724,1300,33%24,20023,800
21/12/201724,050-0,06%24,10523,910
20/12/201724,065-0,60%24,28524,030
19/12/201724,210-3,18%24,62024,190
15/12/201725,005-0,02%25,17024,820
14/12/201725,0100,24%25,09524,925
13/12/201724,950-0,40%25,13524,950
< ENAGAS 2017-12
Gráfico: ENAGAS