Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
24,11-0,08%-0,58%-8,05%-0,06%20/10/2017
Cotizaciones históricas: ENAGAS
FechaCierreVar.%Máx.Min.Apertura
< ENAGAS 2017-09
20/10/201724,110-0,08%24,32024,050
19/10/201724,1300,29%24,25024,000
18/10/201724,0600,52%24,17023,920
17/10/201723,935-0,02%24,07523,800
16/10/201723,940-1,68%24,23023,940
13/10/201724,3500,27%24,35524,140
12/10/201724,2850,06%24,30524,160
11/10/201724,2701,63%24,35523,930
09/10/201723,8802,31%23,88023,350
06/10/201723,340-0,89%23,67523,305
05/10/201723,5502,41%23,64522,885
04/10/201722,995-1,94%23,42522,955
03/10/201723,450-1,16%23,81023,380
02/10/201723,725-0,42%23,73023,515
29/09/201723,8250,68%23,90523,640
28/09/201723,665-0,63%23,83023,565
27/09/201723,8150,53%23,81523,570
26/09/201723,690023,78523,645
25/09/201723,690-0,29%23,85023,560
22/09/201723,760-0,34%23,86523,645
21/09/201723,840-1,69%24,14523,515
19/09/201724,2500,96%24,25523,915
Gráfico: ENAGAS