Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,77-1,67%3,37%-0,48%10,70%13/07/2018
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Mín.Apertura
13/07/201819,765-1,67%20,16019,72520,100
12/07/201820,1000,78%20,10019,93019,945
11/07/201819,945-0,37%20,12019,87020,020
10/07/201820,0200,25%20,12019,81019,970
09/07/201819,9700,10%20,09019,82519,950
06/07/201819,9500,71%20,05019,74519,810
05/07/201819,8100,74%19,81019,55519,665
04/07/201819,6651,65%19,74019,31519,345
03/07/201819,3451,42%19,43019,04519,075
02/07/201819,0750,95%19,11518,74518,895
29/06/201818,8950,05%19,14018,77018,885
28/06/201818,885-4,38%19,23018,79519,070
27/06/201819,7501,41%19,82519,47519,475
26/06/201819,4750,88%19,69019,34019,305
25/06/201819,305-0,62%19,45019,30519,425
22/06/201819,4251,01%19,42519,23519,230
21/06/201819,230-1,89%19,69019,22019,600
20/06/201819,6001,06%19,76019,50519,395
19/06/201819,3950,67%19,49019,05519,265
18/06/201819,265-1,13%19,54019,13519,485
15/06/201819,485-0,10%19,66519,35019,505
14/06/201819,5052,01%19,57019,00019,120
< ENDESA 2018-06
Gráfico: ENDESA