Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,02-1,59%-8,23%-13,87%-4,70%21/02/2018
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
21/02/201817,015-1,59%17,31016,985
20/02/201817,2901,53%17,31017,020
19/02/201817,030-0,47%17,15516,925
16/02/201817,1100,38%17,18517,020
15/02/201817,0450,68%17,07516,700
14/02/201816,9300,50%17,12516,860
13/02/201816,845-1,72%17,15516,825
12/02/201817,1403,25%17,22516,995
09/02/201816,600-2,06%16,86516,480
08/02/201816,9500,53%16,97516,615
07/02/201816,8600,99%17,19016,805
06/02/201816,695-2,28%16,88016,330
05/02/201817,085-2,43%17,58517,070
02/02/201817,510-2,56%17,97017,400
01/02/201817,970-0,72%18,31017,970
31/01/201818,1000,39%18,21517,915
30/01/201818,030-0,66%18,15017,880
29/01/201818,150-3,23%18,67018,125
26/01/201818,7550,75%18,82018,605
25/01/201818,615-0,37%18,79518,555
24/01/201818,685-0,59%18,86018,665
23/01/201818,7950,91%18,84518,635
< ENDESA 2018-01
Gráfico: ENDESA