Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,86-0,13%-0,74%-5,49%-6,31%12/12/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
12/12/201718,855-0,13%19,01018,800
11/12/201718,880-1,15%19,19018,830
08/12/201719,100-0,26%19,25019,040
07/12/201719,1501,46%19,16018,865
06/12/201718,875018,94018,690
05/12/201718,8750,35%18,97518,740
04/12/201718,8101,35%18,85518,550
01/12/201718,560-0,93%18,92018,500
30/11/201718,735-1,34%19,18518,735
29/11/201718,9900,90%19,22518,900
28/11/201718,8200,88%18,98018,635
27/11/201718,655-0,69%18,82018,580
24/11/201718,785-1,34%19,25018,770
23/11/201719,0401,03%19,29018,860
22/11/201718,8453,06%18,94018,310
21/11/201718,285-1,16%18,69018,285
20/11/201718,500-0,86%18,69518,470
17/11/201718,660-0,90%18,85018,505
16/11/201718,8300,24%19,15018,795
15/11/201718,785-0,21%18,85518,565
14/11/201718,825-0,92%19,16018,800
13/11/201719,0000,03%19,29518,900
< ENDESA 2017-11
Gráfico: ENDESA