Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,30-1,48%-6,24%1,47%-4,10%22/09/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2017-08
22/09/201719,300-1,48%19,58519,290
21/09/201719,590-2,80%19,90519,535
19/09/201720,1550,75%20,21019,930
18/09/201720,005-0,57%20,33019,980
15/09/201720,1200,52%20,17019,905
14/09/201720,015-2,29%20,41519,865
13/09/201720,485-1,16%20,66020,405
12/09/201720,725-0,38%20,87020,645
11/09/201720,8051,14%20,90020,570
08/09/201720,570-0,84%20,72520,515
07/09/201720,745-0,05%20,88520,685
06/09/201720,755-0,02%20,95020,550
05/09/201720,7602,75%20,76520,190
04/09/201720,205-0,35%20,40020,185
01/09/201720,2750,05%20,41020,250
31/08/201720,2650,02%20,42020,240
30/08/201720,260-1,19%20,56020,260
29/08/201720,5050,54%20,54520,225
28/08/201720,395-0,22%20,52020,325
25/08/201720,440-0,58%20,57020,405
24/08/201720,560-0,27%20,75020,480
23/08/201720,6150,15%20,77020,440
Gráfico: ENDESA