Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,94-0,15%6,01%-6,12%11,68%21/05/2018
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Mín.Apertura
21/05/201819,940-0,15%20,18019,91019,970
18/05/201819,9700,25%20,00019,76019,920
17/05/201819,9201,37%19,92019,65019,650
16/05/201819,650-0,41%19,98019,52519,730
15/05/201819,7300,61%19,75519,56519,610
14/05/201819,6100,77%19,67519,52519,460
11/05/201819,460019,55019,38519,460
10/05/201819,460-0,05%19,58019,35519,470
09/05/201819,470-0,92%19,76019,45019,650
08/05/201819,650-0,10%19,95019,23019,670
07/05/201819,670-0,05%19,74019,58519,680
04/05/201819,6800,72%19,68019,44519,540
03/05/201819,540-0,43%19,74519,50519,625
02/05/201819,6251,32%19,62519,29019,370
30/04/201819,3700,31%19,47019,25019,310
27/04/201819,3100,18%19,38519,18519,275
26/04/201819,2751,29%19,28519,05019,030
25/04/201819,0300,63%19,08018,85518,910
24/04/201818,9100,16%19,11018,77018,880
23/04/201818,8800,37%18,90018,66518,810
20/04/201818,8101,10%18,92518,68018,605
19/04/201818,605-0,40%18,71518,54018,680
< ENDESA 2018-04
Gráfico: ENDESA