Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,21-0,49%-3,97%0,16%-4,55%18/10/2017
Cotizaciones históricas: ENDESA
FechaCierreVar.%Máx.Min.Apertura
< ENDESA 2017-09
18/10/201719,210-0,49%19,44519,200
17/10/201719,305-0,75%19,42519,300
16/10/201719,450-1,67%19,75019,350
13/10/201719,7801,33%19,78519,480
12/10/201719,5200,46%19,52019,285
11/10/201719,4302,48%19,64019,295
09/10/201718,9601,66%19,03018,705
06/10/201718,650-0,80%18,84018,490
05/10/201718,8002,99%18,87018,300
04/10/201718,255-2,59%18,75518,255
03/10/201718,7400,24%18,77018,530
02/10/201718,695-1,99%19,00018,655
29/09/201719,0750,34%19,11018,935
28/09/201719,010-1,12%19,27019,000
27/09/201719,225-0,36%19,28019,145
26/09/201719,295-0,80%19,36019,145
25/09/201719,4500,78%19,48519,265
22/09/201719,300-1,48%19,58519,290
21/09/201719,590-2,80%19,90519,535
19/09/201720,1550,75%20,21019,930
18/09/201720,005-0,57%20,33019,980
15/09/201720,1200,52%20,17019,905
Gráfico: ENDESA