Cotizaciones históricas: DIA
| 29/09/2017 | 4,935 | -0,46% | 4,985 | 4,907 | |
| 28/09/2017 | 4,958 | -0,26% | 4,985 | 4,916 | |
| 27/09/2017 | 4,971 | 0,87% | 4,990 | 4,920 | |
| 26/09/2017 | 4,928 | 0,18% | 4,955 | 4,902 | |
| 25/09/2017 | 4,919 | -1,93% | 5,017 | 4,919 | |
| 22/09/2017 | 5,016 | -0,79% | 5,070 | 5,005 | |
| 21/09/2017 | 5,056 | -2,94% | 5,190 | 5,048 | |
| 19/09/2017 | 5,209 | 0,10% | 5,259 | 5,195 | |
| 18/09/2017 | 5,204 | -0,10% | 5,262 | 5,195 | |
| 15/09/2017 | 5,209 | 0,39% | 5,232 | 5,168 | |
| 14/09/2017 | 5,189 | -1,59% | 5,280 | 5,161 | |
| 13/09/2017 | 5,273 | -0,13% | 5,330 | 5,241 | |
| 12/09/2017 | 5,280 | -0,45% | 5,356 | 5,267 | |
| 11/09/2017 | 5,304 | 1,26% | 5,334 | 5,243 | |
| 08/09/2017 | 5,238 | -0,70% | 5,280 | 5,209 | |
| 07/09/2017 | 5,275 | 0,42% | 5,284 | 5,230 | |
| 06/09/2017 | 5,253 | -0,91% | 5,337 | 5,238 | |
| 05/09/2017 | 5,301 | 0,38% | 5,341 | 5,269 | |
| 04/09/2017 | 5,281 | -0,21% | 5,350 | 5,274 | |
| 01/09/2017 | 5,292 | -0,45% | 5,346 | 5,200 | |
| 31/08/2017 | 5,316 | -0,71% | 5,340 | 5,270 | |
| 30/08/2017 | 5,354 | 1,92% | 5,399 | 5,296 | |
