Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
68,68-1,22%-6,48%3,05%-1,79%22/09/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-08
22/09/201768,680-1,22%69,52068,580
21/09/201769,530-1,28%69,84068,340
19/09/201770,4300,97%70,65069,690
18/09/201769,750-0,50%70,99069,750
15/09/201770,100-0,43%70,53069,210
14/09/201770,400-2,33%71,52070,360
13/09/201772,080-0,18%72,62071,820
12/09/201772,210-0,56%73,14071,980
11/09/201772,6201,40%72,90072,010
08/09/201771,620-1,59%72,49071,190
07/09/201772,7801,31%72,91072,350
06/09/201771,840-1,25%72,66071,840
05/09/201772,7500,93%72,78072,000
04/09/201772,080-0,17%72,20071,240
01/09/201772,2000,57%72,84071,940
31/08/201771,7901,28%71,93071,120
30/08/201770,8800,97%71,11070,410
29/08/201770,200-2,28%71,55070,070
28/08/201771,840-0,68%72,35071,690
25/08/201772,3300,14%72,64071,510
24/08/201772,230-0,34%72,93072,150
23/08/201772,480-1,31%73,70072,380
Gráfico: ACCIONA