Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
67,64-1,31%-3,96%-3,33%-3,27%20/10/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
< ACCIONA 2017-09
20/10/201767,640-1,31%68,81067,640
19/10/201768,540-1,34%69,72068,260
18/10/201769,470-0,10%69,89068,790
17/10/201769,5401,77%70,07068,080
16/10/201768,330-0,10%68,61067,470
13/10/201768,4000,32%68,83068,110
12/10/201768,180-0,93%69,10067,840
11/10/201768,8201,40%69,09068,000
09/10/201767,8701,30%68,46067,210
06/10/201767,000-1,87%68,32066,990
05/10/201768,2803,71%68,47065,510
04/10/201765,840-2,13%67,15065,150
03/10/201767,270-0,33%67,45066,610
02/10/201767,490-0,82%67,74067,060
29/09/201768,0500,49%68,05067,150
28/09/201767,720-0,67%68,50067,370
27/09/201768,1800,28%68,45067,910
26/09/201767,990-0,07%68,16067,600
25/09/201768,040-0,93%68,75067,900
22/09/201768,680-1,22%69,52068,580
21/09/201769,530-1,28%69,84068,340
19/09/201770,4300,97%70,65069,690
Gráfico: ACCIONA