Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
68,52-0,19%1,30%7,48%-2,02%22/11/2017
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
22/11/201768,520-0,19%69,35068,520
21/11/201768,650-0,74%69,60068,510
20/11/201769,1601,51%69,25068,000
17/11/201768,1301,79%68,19066,400
16/11/201766,9302,17%67,24065,560
15/11/201765,5100,83%65,72064,050
14/11/201764,970-0,35%65,28064,580
13/11/201765,2000,54%65,30064,530
10/11/201764,850-2,39%66,47064,020
09/11/201766,440-2,84%69,00066,230
07/11/201768,380-0,35%69,12067,960
06/11/201768,620-0,15%68,85068,000
03/11/201768,720-1,52%69,99068,300
02/11/201769,780-2,15%71,48069,780
01/11/201771,3100,28%71,78071,010
31/10/201771,1102,10%71,18069,720
30/10/201769,6501,98%69,89068,900
27/10/201768,3000,60%68,61067,620
26/10/201767,890-0,26%68,56066,820
25/10/201768,0701,66%69,32067,750
24/10/201766,960-0,27%67,97066,670
23/10/201767,140-0,74%67,88066,970
< ACCIONA 2017-10
Gráfico: ACCIONA