Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
69,200,87%-3,41%-10,57%1,70%16/07/2018
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Mín.Apertura
16/07/201869,2000,87%69,72068,60068,600
13/07/201868,600-1,15%69,50068,46069,400
12/07/201869,4001,73%69,46068,06068,220
11/07/201868,220-2,52%69,58068,22069,980
10/07/201869,980-0,99%70,90069,94070,680
09/07/201870,680-0,11%71,28070,32070,760
06/07/201870,760-0,37%71,38070,44071,020
05/07/201871,020-0,48%71,68070,86071,360
04/07/201871,3601,19%71,48070,70070,520
03/07/201870,520-0,17%71,36070,28070,640
02/07/201870,640-0,39%71,36069,14070,920
29/06/201870,9201,08%71,22070,34070,160
28/06/201870,160-5,50%73,00070,10071,240
27/06/201874,2400,81%75,50072,68073,640
26/06/201873,6402,42%73,94072,24071,900
25/06/201871,900-0,14%72,06071,16072,000
22/06/201872,0000,67%72,24071,46071,520
21/06/201871,520-0,86%72,40071,30072,140
20/06/201872,1400,98%72,72071,78071,440
19/06/201871,4400,62%71,76069,64071,000
18/06/201871,000-0,89%72,00070,76071,640
15/06/201871,6400,03%72,00070,62071,620
< ACCIONA 2018-06
Gráfico: ACCIONA