Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
67,20-0,62%1,42%-16,12%-1,23%18/05/2018
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Mín.Apertura
18/05/201867,200-0,62%67,86067,12067,620
17/05/201867,6201,20%67,88066,98066,820
16/05/201866,820-0,89%68,36066,50067,420
15/05/201867,4200,87%67,82066,94066,840
14/05/201866,840-0,45%68,06065,10067,140
11/05/201867,140-1,73%69,00067,08068,320
10/05/201868,320-0,09%69,00067,92068,380
09/05/201868,3801,24%68,38067,28067,540
08/05/201867,540-0,47%68,24067,22067,860
07/05/201867,8600,06%68,40067,80067,820
04/05/201867,820-0,70%68,88067,20068,300
03/05/201868,300-1,30%69,60068,10069,200
02/05/201869,200-0,32%69,82068,42069,420
30/04/201869,4200,29%70,70069,34069,220
27/04/201869,2200,64%69,96068,84068,780
26/04/201868,7800,17%69,48068,64068,660
25/04/201868,6601,09%68,66067,26067,920
24/04/201867,9201,04%68,60067,24067,220
23/04/201867,220-0,03%67,68066,90067,240
20/04/201867,2400,09%68,26066,94067,180
19/04/201867,1801,39%68,00066,30066,260
18/04/201866,2600,79%66,94065,88065,740
< ACCIONA 2018-04
Gráfico: ACCIONA