Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
74,801,03%7,64%0,67%9,94%19/01/2018
Cotizaciones históricas: ACCIONA
FechaCierreVar.%Máx.Min.Apertura
19/01/201874,8001,03%74,96073,520
18/01/201874,0400,11%74,26073,240
17/01/201873,960-0,91%74,76073,200
16/01/201874,6401,97%75,68073,520
15/01/201873,2003,36%73,56070,920
12/01/201870,820-0,65%71,78070,540
11/01/201871,2800,82%71,60070,400
10/01/201870,7001,00%71,72070,140
09/01/201870,000-1,49%71,64070,000
08/01/201871,060-0,11%71,74071,040
05/01/201871,1401,05%71,44070,400
04/01/201870,4002,33%70,44068,840
03/01/201868,8000,50%69,18068,300
02/01/201868,4600,62%68,50068,000
29/12/201768,040-0,54%68,50068,000
28/12/201768,410-0,90%68,89068,000
27/12/201769,0300,04%69,36068,500
22/12/201769,000-2,11%69,74068,740
21/12/201770,4900,83%70,52069,150
20/12/201769,9100,60%70,08068,740
19/12/201769,4901,36%70,38069,430
15/12/201768,5600,03%69,30068,300
< ACCIONA 2017-12
Gráfico: ACCIONA