Cotizaciones históricas: MAPFRE
29/06/2018 | 2,585 | 0,70% | 2,620 | 2,573 | 2,567 |
28/06/2018 | 2,567 | 0,08% | 2,575 | 2,540 | 2,565 |
27/06/2018 | 2,565 | 0,75% | 2,585 | 2,498 | 2,546 |
26/06/2018 | 2,546 | -0,31% | 2,581 | 2,538 | 2,554 |
25/06/2018 | 2,554 | -1,81% | 2,590 | 2,551 | 2,601 |
22/06/2018 | 2,601 | 2,52% | 2,601 | 2,542 | 2,537 |
21/06/2018 | 2,537 | -0,74% | 2,594 | 2,525 | 2,556 |
20/06/2018 | 2,556 | -0,27% | 2,593 | 2,556 | 2,563 |
19/06/2018 | 2,563 | 0,12% | 2,575 | 2,521 | 2,560 |
18/06/2018 | 2,560 | 0,71% | 2,575 | 2,523 | 2,542 |
15/06/2018 | 2,542 | -1,59% | 2,588 | 2,517 | 2,583 |
14/06/2018 | 2,583 | 1,06% | 2,593 | 2,542 | 2,556 |
13/06/2018 | 2,556 | -1,05% | 2,583 | 2,552 | 2,583 |
12/06/2018 | 2,583 | -2,38% | 2,612 | 2,570 | 2,646 |
11/06/2018 | 2,646 | 1,65% | 2,659 | 2,619 | 2,603 |
08/06/2018 | 2,603 | -1,40% | 2,617 | 2,581 | 2,640 |
07/06/2018 | 2,640 | 0,46% | 2,676 | 2,639 | 2,628 |
06/06/2018 | 2,628 | -0,04% | 2,640 | 2,600 | 2,629 |
05/06/2018 | 2,629 | -1,24% | 2,668 | 2,626 | 2,662 |
04/06/2018 | 2,662 | -0,08% | 2,698 | 2,658 | 2,664 |
01/06/2018 | 2,664 | 2,78% | 2,678 | 2,605 | 2,592 |
31/05/2018 | 2,592 | -1,11% | 2,655 | 2,571 | 2,621 |