España IBEX 35: MAPFRE

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
2,880,80%6,78%-9,99%48,43%30/04/2018
Cotizaciones históricas: MAPFRE
FechaCierreVar.%Máx.Mín.Apertura
30/04/20182,8840,80%2,8982,8572,861
27/04/20182,861-0,45%2,9032,8302,874
26/04/20182,8740,17%2,8932,8482,869
25/04/20182,869-1,00%2,8862,8452,898
24/04/20182,8980,56%2,9062,8622,882
23/04/20182,8822,13%2,8902,8382,822
20/04/20182,8220,79%2,8312,7972,800
19/04/20182,8000,11%2,8232,7852,797
18/04/20182,797-0,14%2,8102,7862,801
17/04/20182,8011,08%2,8092,7722,771
16/04/20182,7710,11%2,7852,7542,768
13/04/20182,768-0,04%2,7842,7612,769
12/04/20182,7691,73%2,7792,7252,722
11/04/20182,722-0,73%2,7442,7192,742
10/04/20182,7420,15%2,7742,7332,738
09/04/20182,738-0,54%2,7782,7332,753
06/04/20182,7530,47%2,7672,7182,740
05/04/20182,7401,59%2,7572,7212,697
04/04/20182,697-0,11%2,7082,6552,700
03/04/20182,700-0,04%2,7182,6732,701
29/03/20182,701-0,04%2,7462,7012,702
28/03/20182,7021,69%2,7022,6202,657
< MAPFRE 2018-03MAPFRE 2018-05 >
Gráfico: MAPFRE