Cotizaciones históricas: MAPFRE
30/04/2018 | 2,884 | 0,80% | 2,898 | 2,857 | 2,861 |
27/04/2018 | 2,861 | -0,45% | 2,903 | 2,830 | 2,874 |
26/04/2018 | 2,874 | 0,17% | 2,893 | 2,848 | 2,869 |
25/04/2018 | 2,869 | -1,00% | 2,886 | 2,845 | 2,898 |
24/04/2018 | 2,898 | 0,56% | 2,906 | 2,862 | 2,882 |
23/04/2018 | 2,882 | 2,13% | 2,890 | 2,838 | 2,822 |
20/04/2018 | 2,822 | 0,79% | 2,831 | 2,797 | 2,800 |
19/04/2018 | 2,800 | 0,11% | 2,823 | 2,785 | 2,797 |
18/04/2018 | 2,797 | -0,14% | 2,810 | 2,786 | 2,801 |
17/04/2018 | 2,801 | 1,08% | 2,809 | 2,772 | 2,771 |
16/04/2018 | 2,771 | 0,11% | 2,785 | 2,754 | 2,768 |
13/04/2018 | 2,768 | -0,04% | 2,784 | 2,761 | 2,769 |
12/04/2018 | 2,769 | 1,73% | 2,779 | 2,725 | 2,722 |
11/04/2018 | 2,722 | -0,73% | 2,744 | 2,719 | 2,742 |
10/04/2018 | 2,742 | 0,15% | 2,774 | 2,733 | 2,738 |
09/04/2018 | 2,738 | -0,54% | 2,778 | 2,733 | 2,753 |
06/04/2018 | 2,753 | 0,47% | 2,767 | 2,718 | 2,740 |
05/04/2018 | 2,740 | 1,59% | 2,757 | 2,721 | 2,697 |
04/04/2018 | 2,697 | -0,11% | 2,708 | 2,655 | 2,700 |
03/04/2018 | 2,700 | -0,04% | 2,718 | 2,673 | 2,701 |
29/03/2018 | 2,701 | -0,04% | 2,746 | 2,701 | 2,702 |
28/03/2018 | 2,702 | 1,69% | 2,702 | 2,620 | 2,657 |