IBEX 35: FERROVIAL Diciembre 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
18,93	-0,37%	2,30%	10,51%	-34,56%	29/12/2017

Cotizaciones históricas: FERROVIAL

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
29/12/2017	18,925	-0,37%	19,090	18,880	18,995
28/12/2017	18,995	-0,58%	19,130	18,935	19,105
27/12/2017	19,105	-0,31%	19,220	19,010	19,165
22/12/2017	19,165	-0,44%	19,255	18,730	19,250
21/12/2017	19,250	2,83%	19,320	18,835	18,720
20/12/2017	18,720	0,03%	18,795	18,630	18,715
19/12/2017	18,715	0,86%	18,730	18,485	18,555
18/12/2017	18,555	1,23%	18,555	18,400	18,330
15/12/2017	18,330	1,58%	18,435	18,100
14/12/2017	18,045	0,17%	18,235	17,990
13/12/2017	18,015	-1,69%	18,275	18,015
12/12/2017	18,325	-0,16%	18,465	18,130
11/12/2017	18,355	-1,50%	18,745	18,350
08/12/2017	18,635	0,68%	18,710	18,560
07/12/2017	18,510	-0,11%	18,665	18,510
06/12/2017	18,530	-0,70%	18,645	18,390
05/12/2017	18,660	0,65%	18,735	18,535
04/12/2017	18,540	2,01%	18,590	18,190
01/12/2017	18,175	-1,73%	18,585	18,110
30/11/2017	18,495	-0,03%	18,715	18,430
29/11/2017	18,500	1,15%	18,595	18,325
28/11/2017	18,290	1,19%	18,355	18,075
< FERROVIAL 2017-11FERROVIAL 2018-01 >

Gráfico: FERROVIAL