IBEX 35: FERROVIAL Agosto 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
19,15	1,32%	4,93%	8,38%	-33,80%	31/08/2017

Cotizaciones históricas: FERROVIAL

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2017	19,145	1,32%	19,175	18,945
30/08/2017	18,895	2,66%	18,945	18,415
29/08/2017	18,405	-1,02%	18,575	18,275
28/08/2017	18,595	-0,80%	18,760	18,590
25/08/2017	18,745	0,75%	18,820	18,570
24/08/2017	18,605	-0,51%	18,800	18,595
23/08/2017	18,700	-0,32%	18,850	18,700
22/08/2017	18,760	0,11%	18,850	18,705
21/08/2017	18,740	0,89%	18,750	18,530
18/08/2017	18,575	-0,99%	18,710	18,515
17/08/2017	18,760	-0,45%	18,885	18,670
16/08/2017	18,845	0,43%	18,960	18,795
15/08/2017	18,765	0,86%	18,875	18,680
14/08/2017	18,605	1,92%	18,670	18,310
11/08/2017	18,255	0,03%	18,325	18,135
10/08/2017	18,250	-0,68%	18,475	18,220
09/08/2017	18,375	-0,68%	18,465	18,285
08/08/2017	18,500	-0,19%	18,555	18,390
07/08/2017	18,535	-0,16%	18,665	18,485
04/08/2017	18,565	1,01%	18,595	18,345
03/08/2017	18,380	0,27%	18,485	18,210
02/08/2017	18,330	0,08%	18,465	18,290
< FERROVIAL 2017-08FERROVIAL 2017-09 >

Gráfico: FERROVIAL