Cotizaciones históricas: INDRA A
29/12/2017 | 11,405 | 0,09% | 11,440 | 11,275 | 11,395 |
28/12/2017 | 11,395 | 0,18% | 11,395 | 11,280 | 11,375 |
27/12/2017 | 11,375 | -0,35% | 11,385 | 11,270 | 11,415 |
22/12/2017 | 11,415 | -1,38% | 11,620 | 11,390 | 11,575 |
21/12/2017 | 11,575 | 0,35% | 11,600 | 11,405 | 11,535 |
20/12/2017 | 11,535 | -0,99% | 11,645 | 11,450 | 11,650 |
19/12/2017 | 11,650 | 0,56% | 11,685 | 11,500 | 11,585 |
18/12/2017 | 11,585 | 2,48% | 11,660 | 11,340 | 11,305 |
15/12/2017 | 11,305 | -0,53% | 11,640 | 11,280 | |
14/12/2017 | 11,365 | 0,18% | 11,430 | 11,230 | |
13/12/2017 | 11,345 | -0,26% | 11,375 | 11,185 | |
12/12/2017 | 11,375 | 2,85% | 11,380 | 11,050 | |
11/12/2017 | 11,060 | 0,36% | 11,100 | 10,950 | |
08/12/2017 | 11,020 | 1,10% | 11,155 | 10,915 | |
07/12/2017 | 10,900 | 0,88% | 10,960 | 10,745 | |
06/12/2017 | 10,805 | -0,18% | 10,850 | 10,610 | |
05/12/2017 | 10,825 | 0,70% | 10,940 | 10,705 | |
04/12/2017 | 10,750 | -1,83% | 11,145 | 10,750 | |
01/12/2017 | 10,950 | -4,37% | 11,445 | 10,765 | |
30/11/2017 | 11,450 | -5,10% | 12,075 | 11,450 | |
29/11/2017 | 12,065 | -0,86% | 12,245 | 11,990 | |
28/11/2017 | 12,170 | 1,37% | 12,190 | 11,985 | |