Cotizaciones históricas: BANCO SANTANDER
29/06/2018 | 4,592 | 0,39% | 4,695 | 4,588 | 4,574 |
28/06/2018 | 4,574 | -0,17% | 4,622 | 4,545 | 4,582 |
27/06/2018 | 4,582 | -0,60% | 4,634 | 4,500 | 4,610 |
26/06/2018 | 4,610 | 0,37% | 4,653 | 4,591 | 4,593 |
25/06/2018 | 4,593 | -2,99% | 4,697 | 4,593 | 4,734 |
22/06/2018 | 4,734 | 1,19% | 4,780 | 4,702 | 4,679 |
21/06/2018 | 4,679 | -1,01% | 4,759 | 4,650 | 4,726 |
20/06/2018 | 4,726 | 1,42% | 4,795 | 4,713 | 4,660 |
19/06/2018 | 4,660 | 0,18% | 4,689 | 4,540 | 4,652 |
18/06/2018 | 4,652 | -0,64% | 4,736 | 4,630 | 4,682 |
15/06/2018 | 4,682 | -2,19% | 4,810 | 4,612 | 4,787 |
14/06/2018 | 4,787 | 0,34% | 4,820 | 4,751 | 4,771 |
13/06/2018 | 4,771 | -0,97% | 4,831 | 4,755 | 4,817 |
12/06/2018 | 4,817 | -0,25% | 4,862 | 4,786 | 4,829 |
11/06/2018 | 4,829 | 2,82% | 4,843 | 4,734 | 4,697 |
08/06/2018 | 4,697 | -1,48% | 4,730 | 4,676 | 4,767 |
07/06/2018 | 4,767 | -0,23% | 4,897 | 4,760 | 4,778 |
06/06/2018 | 4,778 | 1,79% | 4,790 | 4,645 | 4,694 |
05/06/2018 | 4,694 | -1,69% | 4,829 | 4,694 | 4,775 |
04/06/2018 | 4,775 | 0,46% | 4,846 | 4,724 | 4,753 |
01/06/2018 | 4,753 | 3,32% | 4,803 | 4,627 | 4,600 |
31/05/2018 | 4,600 | -1,58% | 4,809 | 4,539 | 4,674 |