Cotizaciones históricas: BA.SABADELL
| 31/10/2017 | 1,719 | 2,44% | 1,729 | 1,669 | |
| 30/10/2017 | 1,678 | 5,67% | 1,684 | 1,621 | |
| 27/10/2017 | 1,588 | -4,85% | 1,644 | 1,556 | |
| 26/10/2017 | 1,669 | 3,15% | 1,715 | 1,600 | |
| 25/10/2017 | 1,618 | -2,47% | 1,665 | 1,616 | |
| 24/10/2017 | 1,659 | 4,21% | 1,659 | 1,594 | |
| 23/10/2017 | 1,592 | -2,09% | 1,621 | 1,592 | |
| 20/10/2017 | 1,626 | -0,97% | 1,635 | 1,592 | |
| 19/10/2017 | 1,642 | -1,68% | 1,673 | 1,630 | |
| 18/10/2017 | 1,670 | 1,27% | 1,670 | 1,629 | |
| 17/10/2017 | 1,649 | 0,92% | 1,673 | 1,618 | |
| 16/10/2017 | 1,634 | -2,80% | 1,677 | 1,630 | |
| 13/10/2017 | 1,681 | 0,42% | 1,695 | 1,670 | |
| 12/10/2017 | 1,674 | -0,59% | 1,701 | 1,667 | |
| 11/10/2017 | 1,684 | 0,72% | 1,728 | 1,670 | |
| 09/10/2017 | 1,672 | 0,91% | 1,704 | 1,656 | |
| 06/10/2017 | 1,657 | -1,89% | 1,718 | 1,620 | |
| 05/10/2017 | 1,689 | 6,16% | 1,707 | 1,522 | |
| 04/10/2017 | 1,591 | -5,69% | 1,678 | 1,565 | |
| 03/10/2017 | 1,687 | 0,06% | 1,695 | 1,650 | |
| 02/10/2017 | 1,686 | -4,53% | 1,729 | 1,650 | |
| 29/09/2017 | 1,766 | -0,11% | 1,775 | 1,734 | |
