Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
0,320-57,73%-78,65%-65,47%07/06/2017
Cotizaciones históricas: BA.POPULAR
FechaCierreVar.%Máx.Min.Apertura
07/06/20170,3170
06/06/20170,317-6,21%0,3600,302
05/06/20170,338-18,16%0,4360,336
02/06/20170,413-17,40%0,5370,365
01/06/20170,500-17,90%0,5840,491
31/05/20170,609-6,31%0,6560,609
30/05/20170,650-1,52%0,6620,650
29/05/20170,660-1,20%0,6750,660
26/05/20170,668-1,18%0,6850,664
25/05/20170,6761,35%0,6790,655
24/05/20170,667-3,61%0,7010,666
23/05/20170,692-0,57%0,7040,690
22/05/20170,696-3,20%0,7120,686
19/05/20170,7199,94%0,7240,655
18/05/20170,654-2,10%0,6850,650
17/05/20170,668-4,16%0,7250,668
16/05/20170,697-1,13%0,7480,673
15/05/20170,705-6,25%0,7630,698
12/05/20170,752-4,57%0,7960,741
11/05/20170,788-6,64%0,8710,755
10/05/20170,8449,04%0,8540,774
09/05/20170,7742,11%0,7860,756
< BA.POPULAR 2017-05
Gráfico: BA.POPULAR