Cotizaciones históricas: BANKINTER
| 30/11/2017 | 8,107 | 0,30% | 8,150 | 8,069 | |
| 29/11/2017 | 8,083 | 2,55% | 8,094 | 7,926 | |
| 28/11/2017 | 7,882 | 0,99% | 7,884 | 7,807 | |
| 27/11/2017 | 7,805 | 0,18% | 7,868 | 7,756 | |
| 24/11/2017 | 7,791 | 0,74% | 7,841 | 7,751 | |
| 23/11/2017 | 7,734 | 0,31% | 7,759 | 7,685 | |
| 22/11/2017 | 7,710 | 0,93% | 7,750 | 7,641 | |
| 21/11/2017 | 7,639 | -1,13% | 7,777 | 7,639 | |
| 20/11/2017 | 7,726 | -1,08% | 7,812 | 7,726 | |
| 17/11/2017 | 7,810 | 0,84% | 7,854 | 7,755 | |
| 16/11/2017 | 7,745 | -0,30% | 7,806 | 7,718 | |
| 15/11/2017 | 7,768 | 0,82% | 7,777 | 7,640 | |
| 14/11/2017 | 7,705 | 0,06% | 7,773 | 7,705 | |
| 13/11/2017 | 7,700 | 0,22% | 7,716 | 7,649 | |
| 10/11/2017 | 7,683 | 0,04% | 7,743 | 7,648 | |
| 09/11/2017 | 7,680 | -0,13% | 7,741 | 7,623 | |
| 07/11/2017 | 7,690 | -0,86% | 7,850 | 7,668 | |
| 06/11/2017 | 7,757 | -0,36% | 7,776 | 7,668 | |
| 03/11/2017 | 7,785 | -0,85% | 7,865 | 7,755 | |
| 02/11/2017 | 7,852 | -1,69% | 8,033 | 7,838 | |
| 01/11/2017 | 7,987 | -1,43% | 8,150 | 7,987 | |
| 31/10/2017 | 8,103 | -0,63% | 8,178 | 8,072 | |
