Cotizaciones históricas: BANKIA
30/04/2018 | 3,647 | 0,41% | 3,647 | 3,610 | |
27/04/2018 | 3,632 | -0,47% | 3,677 | 3,570 | |
26/04/2018 | 3,649 | 0,52% | 3,649 | 3,607 | |
25/04/2018 | 3,630 | -1,33% | 3,670 | 3,619 | |
24/04/2018 | 3,679 | -0,08% | 3,714 | 3,667 | |
23/04/2018 | 3,682 | 0,60% | 3,701 | 3,654 | |
20/04/2018 | 3,660 | -0,25% | 3,697 | 3,642 | |
19/04/2018 | 3,669 | 2,20% | 3,669 | 3,593 | |
18/04/2018 | 3,590 | -3,05% | 3,631 | 3,576 | |
17/04/2018 | 3,703 | 0,35% | 3,723 | 3,687 | |
16/04/2018 | 3,690 | 0,76% | 3,703 | 3,670 | |
13/04/2018 | 3,662 | -1,05% | 3,738 | 3,652 | |
12/04/2018 | 3,701 | -0,67% | 3,740 | 3,654 | |
11/04/2018 | 3,726 | 0,11% | 3,754 | 3,709 | |
10/04/2018 | 3,722 | 0,59% | 3,740 | 3,660 | |
09/04/2018 | 3,700 | 1,54% | 3,714 | 3,659 | |
06/04/2018 | 3,644 | -1,25% | 3,681 | 3,637 | |
05/04/2018 | 3,690 | 2,59% | 3,710 | 3,639 | |
04/04/2018 | 3,597 | 0,19% | 3,602 | 3,547 | |
03/04/2018 | 3,590 | -1,35% | 3,669 | 3,577 | |
29/03/2018 | 3,639 | -3,30% | 3,723 | 3,639 | |
21/03/2018 | 3,763 | -1,05% | 3,812 | 3,750 | |