Cotizaciones históricas: BANKIA
29/09/2017 | 4,080 | 1,19% | 4,102 | 3,982 | |
28/09/2017 | 4,032 | -1,32% | 4,129 | 4,022 | |
27/09/2017 | 4,086 | 3,10% | 4,120 | 3,985 | |
26/09/2017 | 3,963 | 0,58% | 3,975 | 3,916 | |
25/09/2017 | 3,940 | -1,03% | 3,989 | 3,917 | |
22/09/2017 | 3,981 | -0,85% | 4,020 | 3,981 | |
21/09/2017 | 4,015 | 0,63% | 4,020 | 3,991 | |
19/09/2017 | 3,990 | 0,30% | 3,990 | 3,899 | |
18/09/2017 | 3,978 | 0,25% | 4,013 | 3,965 | |
15/09/2017 | 3,968 | 0,08% | 4,018 | 3,935 | |
14/09/2017 | 3,965 | -1,61% | 4,037 | 3,946 | |
13/09/2017 | 4,030 | 0,52% | 4,063 | 3,993 | |
12/09/2017 | 4,009 | 0,83% | 4,025 | 3,962 | |
11/09/2017 | 3,976 | 2,50% | 3,976 | 3,892 | |
08/09/2017 | 3,879 | 0,10% | 3,899 | 3,832 | |
07/09/2017 | 3,875 | -0,64% | 3,926 | 3,847 | |
06/09/2017 | 3,900 | -0,20% | 3,948 | 3,874 | |
05/09/2017 | 3,908 | -3,03% | 4,046 | 3,908 | |
04/09/2017 | 4,030 | -0,32% | 4,038 | 4,001 | |
01/09/2017 | 4,043 | -1,12% | 4,109 | 4,023 | |
31/08/2017 | 4,089 | 1,77% | 4,098 | 4,028 | |
30/08/2017 | 4,018 | 0,32% | 4,053 | 3,994 | |