Cotizaciones históricas: BBVA
31/05/2018 | 5,839 | -1,30% | 6,066 | 5,783 | 5,916 |
30/05/2018 | 5,916 | 0,65% | 6,022 | 5,825 | 5,878 |
29/05/2018 | 5,878 | -4,17% | 6,087 | 5,850 | 6,134 |
28/05/2018 | 6,134 | -1,19% | 6,338 | 6,090 | 6,208 |
25/05/2018 | 6,208 | -2,79% | 6,416 | 6,124 | 6,386 |
24/05/2018 | 6,386 | -1,25% | 6,524 | 6,347 | 6,467 |
23/05/2018 | 6,467 | -2,24% | 6,572 | 6,392 | 6,615 |
22/05/2018 | 6,615 | 1,64% | 6,649 | 6,513 | 6,508 |
21/05/2018 | 6,508 | -1,09% | 6,623 | 6,489 | 6,580 |
18/05/2018 | 6,580 | -1,89% | 6,706 | 6,546 | 6,707 |
17/05/2018 | 6,707 | 1,31% | 6,708 | 6,610 | 6,620 |
16/05/2018 | 6,620 | -1,62% | 6,743 | 6,558 | 6,729 |
15/05/2018 | 6,729 | -1,52% | 6,855 | 6,669 | 6,833 |
14/05/2018 | 6,833 | -0,31% | 6,886 | 6,796 | 6,854 |
11/05/2018 | 6,854 | 0,03% | 6,885 | 6,838 | 6,852 |
10/05/2018 | 6,852 | 0,68% | 6,852 | 6,789 | 6,806 |
09/05/2018 | 6,806 | 0,74% | 6,810 | 6,735 | 6,756 |
08/05/2018 | 6,756 | -0,47% | 6,817 | 6,730 | 6,788 |
07/05/2018 | 6,788 | 0,68% | 6,812 | 6,753 | 6,742 |
04/05/2018 | 6,742 | 1,14% | 6,752 | 6,630 | 6,666 |
03/05/2018 | 6,666 | -1,46% | 6,760 | 6,638 | 6,765 |
02/05/2018 | 6,765 | 0,52% | 6,782 | 6,718 | 6,730 |