Cotizaciones históricas: BBVA
| 29/09/2017 | 7,561 | 1,57% | 7,561 | 7,382 | |
| 28/09/2017 | 7,444 | -0,77% | 7,590 | 7,432 | |
| 27/09/2017 | 7,502 | 2,12% | 7,558 | 7,366 | |
| 26/09/2017 | 7,346 | -0,27% | 7,387 | 7,310 | |
| 25/09/2017 | 7,366 | -1,88% | 7,492 | 7,330 | |
| 22/09/2017 | 7,507 | 0,04% | 7,554 | 7,476 | |
| 21/09/2017 | 7,504 | 0,59% | 7,545 | 7,410 | |
| 19/09/2017 | 7,460 | 0,62% | 7,496 | 7,410 | |
| 18/09/2017 | 7,414 | 0,50% | 7,474 | 7,400 | |
| 15/09/2017 | 7,377 | -0,83% | 7,474 | 7,334 | |
| 14/09/2017 | 7,439 | 0,05% | 7,459 | 7,360 | |
| 13/09/2017 | 7,435 | 0,46% | 7,484 | 7,393 | |
| 12/09/2017 | 7,401 | 0,45% | 7,433 | 7,374 | |
| 11/09/2017 | 7,368 | 2,70% | 7,391 | 7,230 | |
| 08/09/2017 | 7,174 | -0,26% | 7,266 | 7,121 | |
| 07/09/2017 | 7,193 | -0,57% | 7,303 | 7,171 | |
| 06/09/2017 | 7,234 | -0,11% | 7,270 | 7,155 | |
| 05/09/2017 | 7,242 | -1,75% | 7,408 | 7,226 | |
| 04/09/2017 | 7,371 | -0,85% | 7,396 | 7,339 | |
| 01/09/2017 | 7,434 | 0,16% | 7,489 | 7,390 | |
| 31/08/2017 | 7,422 | 1,13% | 7,487 | 7,366 | |
| 30/08/2017 | 7,339 | 0,25% | 7,386 | 7,303 | |
