Cotizaciones históricas: ABERTIS SE.A
29/03/2018 | 18,220 | 0,16% | 18,220 | 18,180 | 18,190 |
28/03/2018 | 18,190 | 0 | 18,200 | 18,185 | 18,190 |
27/03/2018 | 18,190 | 0 | 18,200 | 18,180 | 18,190 |
26/03/2018 | 18,190 | -0,03% | 18,220 | 18,180 | 18,195 |
23/03/2018 | 18,195 | -0,14% | 18,220 | 18,185 | 18,220 |
22/03/2018 | 18,220 | 0,22% | 18,225 | 18,180 | 18,180 |
21/03/2018 | 18,180 | -0,22% | 18,245 | 18,180 | 18,220 |
20/03/2018 | 18,220 | 0,05% | 18,230 | 18,200 | 18,210 |
19/03/2018 | 18,210 | 0,25% | 18,225 | 18,170 | 18,165 |
16/03/2018 | 18,165 | -2,23% | 18,255 | 18,165 | 18,580 |
15/03/2018 | 18,580 | -0,16% | 18,640 | 18,580 | 18,610 |
14/03/2018 | 18,610 | 0,16% | 18,625 | 18,580 | 18,580 |
13/03/2018 | 18,580 | 0 | 18,620 | 18,545 | 18,580 |
12/03/2018 | 18,580 | -0,30% | 18,710 | 18,510 | 18,635 |
09/03/2018 | 18,635 | 0,03% | 18,705 | 18,550 | 18,630 |
08/03/2018 | 18,630 | -3,97% | 18,850 | 18,500 | 19,400 |
07/03/2018 | 19,400 | -0,33% | 19,480 | 19,360 | 19,465 |
06/03/2018 | 19,465 | -0,18% | 19,550 | 19,395 | 19,500 |
05/03/2018 | 19,500 | 0,18% | 19,560 | 19,425 | 19,465 |
02/03/2018 | 19,465 | -0,69% | 19,580 | 19,415 | 19,600 |
01/03/2018 | 19,600 | 0 | 19,600 | 19,490 | 19,600 |
28/02/2018 | 19,600 | -0,15% | 19,625 | 19,565 | 19,630 |