Cotizaciones históricas: ABERTIS SE.A
31/08/2017 | 17,000 | 0,50% | 17,000 | 16,885 | |
30/08/2017 | 16,915 | 0,36% | 16,925 | 16,855 | |
29/08/2017 | 16,855 | -0,33% | 16,900 | 16,820 | |
28/08/2017 | 16,910 | -0,06% | 16,990 | 16,855 | |
25/08/2017 | 16,920 | 0,77% | 17,015 | 16,745 | |
24/08/2017 | 16,790 | 0,24% | 16,875 | 16,765 | |
23/08/2017 | 16,750 | 0,21% | 16,780 | 16,715 | |
22/08/2017 | 16,715 | -0,45% | 16,830 | 16,715 | |
21/08/2017 | 16,790 | 0,09% | 16,790 | 16,710 | |
18/08/2017 | 16,775 | 0,03% | 16,780 | 16,700 | |
17/08/2017 | 16,770 | -0,06% | 16,800 | 16,700 | |
16/08/2017 | 16,780 | -0,24% | 16,870 | 16,715 | |
15/08/2017 | 16,820 | -0,30% | 16,925 | 16,775 | |
14/08/2017 | 16,870 | 0,72% | 16,910 | 16,700 | |
11/08/2017 | 16,750 | -0,48% | 16,750 | 16,665 | |
10/08/2017 | 16,830 | -0,50% | 16,925 | 16,760 | |
09/08/2017 | 16,915 | -0,12% | 16,915 | 16,800 | |
08/08/2017 | 16,935 | 0,18% | 16,945 | 16,870 | |
07/08/2017 | 16,905 | 0,65% | 16,905 | 16,785 | |
04/08/2017 | 16,795 | 0,51% | 16,870 | 16,675 | |
03/08/2017 | 16,710 | 0,18% | 16,720 | 16,600 | |
02/08/2017 | 16,680 | -0,71% | 16,845 | 16,680 | |