Cotizaciones históricas: AMADEUS
| 29/06/2018 | 67,600 | 0,90% | 68,360 | 67,180 | 67,000 |
| 28/06/2018 | 67,000 | -1,33% | 67,760 | 66,680 | 67,900 |
| 27/06/2018 | 67,900 | 0 | 68,180 | 66,740 | 67,900 |
| 26/06/2018 | 67,900 | -0,15% | 68,300 | 67,480 | 68,000 |
| 25/06/2018 | 68,000 | -2,16% | 69,360 | 68,000 | 69,500 |
| 22/06/2018 | 69,500 | 0,38% | 69,660 | 69,100 | 69,240 |
| 21/06/2018 | 69,240 | -1,62% | 70,700 | 69,100 | 70,380 |
| 20/06/2018 | 70,380 | -2,01% | 71,920 | 70,200 | 71,820 |
| 19/06/2018 | 71,820 | -0,86% | 72,000 | 71,180 | 72,440 |
| 18/06/2018 | 72,440 | 0 | 72,620 | 71,460 | 72,440 |
| 15/06/2018 | 72,440 | 0,28% | 72,920 | 71,920 | 72,240 |
| 14/06/2018 | 72,240 | 0,64% | 72,780 | 70,960 | 71,780 |
| 13/06/2018 | 71,780 | 1,90% | 71,780 | 70,300 | 70,440 |
| 12/06/2018 | 70,440 | 0 | 70,840 | 70,280 | 70,440 |
| 11/06/2018 | 70,440 | 0,17% | 71,000 | 70,380 | 70,320 |
| 08/06/2018 | 70,320 | 0,57% | 70,500 | 69,420 | 69,920 |
| 07/06/2018 | 69,920 | -0,06% | 70,580 | 69,840 | 69,960 |
| 06/06/2018 | 69,960 | 1,01% | 70,100 | 68,680 | 69,260 |
| 05/06/2018 | 69,260 | 0,44% | 69,820 | 68,640 | 68,960 |
| 04/06/2018 | 68,960 | 0,70% | 69,340 | 68,220 | 68,480 |
| 01/06/2018 | 68,480 | 0,85% | 68,700 | 67,800 | 67,900 |
| 31/05/2018 | 67,900 | 0,65% | 68,260 | 67,260 | 67,460 |
