Cotizaciones históricas: AMADEUS
| 29/09/2017 | 54,990 | 1,05% | 54,990 | 54,180 | |
| 28/09/2017 | 54,420 | -0,60% | 55,130 | 53,570 | |
| 27/09/2017 | 54,750 | 0,42% | 55,210 | 54,180 | |
| 26/09/2017 | 54,520 | -0,40% | 54,630 | 54,250 | |
| 25/09/2017 | 54,740 | -0,58% | 55,140 | 54,500 | |
| 22/09/2017 | 55,060 | 0,22% | 55,160 | 54,540 | |
| 21/09/2017 | 54,940 | 1,03% | 55,090 | 54,140 | |
| 19/09/2017 | 54,380 | 0,07% | 54,660 | 53,840 | |
| 18/09/2017 | 54,340 | 0,69% | 54,850 | 54,000 | |
| 15/09/2017 | 53,970 | -0,74% | 54,580 | 53,810 | |
| 14/09/2017 | 54,370 | 0,33% | 54,800 | 54,170 | |
| 13/09/2017 | 54,190 | 1,67% | 54,190 | 53,180 | |
| 12/09/2017 | 53,300 | -0,13% | 53,780 | 53,160 | |
| 11/09/2017 | 53,370 | 1,27% | 53,550 | 52,880 | |
| 08/09/2017 | 52,700 | 0,25% | 52,790 | 52,330 | |
| 07/09/2017 | 52,570 | 0,67% | 52,830 | 52,290 | |
| 06/09/2017 | 52,220 | -0,53% | 52,340 | 51,890 | |
| 05/09/2017 | 52,500 | 0,36% | 52,900 | 52,210 | |
| 04/09/2017 | 52,310 | -0,30% | 52,510 | 52,050 | |
| 01/09/2017 | 52,470 | 0,77% | 52,870 | 52,100 | |
| 31/08/2017 | 52,070 | 3,99% | 52,110 | 50,620 | |
| 30/08/2017 | 50,070 | 0,92% | 50,310 | 49,900 | |
