Cotizaciones históricas: CIE AUTOMOTIVE
| 22/04/2024 | 25,850 | 1,17% | 26,250 | 25,750 | 25,550 |
| 19/04/2024 | 25,550 | -0,78% | 25,650 | 25,400 | 25,750 |
| 18/04/2024 | 25,750 | 0,98% | 25,800 | 25,400 | 25,500 |
| 17/04/2024 | 25,500 | 0 | 25,850 | 25,450 | 25,500 |
| 16/04/2024 | 25,500 | -0,58% | 25,600 | 25,200 | 25,650 |
| 15/04/2024 | 25,650 | 1,38% | 25,800 | 25,350 | 25,300 |
| 12/04/2024 | 25,300 | -0,98% | 25,800 | 25,300 | 25,550 |
| 11/04/2024 | 25,550 | -0,58% | 26,000 | 25,350 | 25,700 |
| 10/04/2024 | 25,700 | -0,58% | 26,000 | 25,450 | 25,850 |
| 09/04/2024 | 25,850 | -0,39% | 25,950 | 25,700 | 25,950 |
| 08/04/2024 | 25,950 | -1,33% | 26,350 | 25,850 | 26,300 |
| 05/04/2024 | 26,300 | -1,31% | 26,500 | 26,100 | 26,650 |
| 04/04/2024 | 26,650 | 0,57% | 26,850 | 26,400 | 26,500 |
| 03/04/2024 | 26,500 | 0,38% | 26,600 | 26,250 | 26,400 |
| 02/04/2024 | 26,400 | -0,75% | 26,950 | 26,300 | 26,600 |
| 28/03/2024 | 26,600 | 1,53% | 26,700 | 26,300 | 26,200 |
| 27/03/2024 | 26,200 | 0,61% | 26,220 | 25,960 | 26,040 |
| 26/03/2024 | 26,040 | -0,15% | 26,160 | 25,820 | 26,080 |
| 25/03/2024 | 26,080 | -0,08% | 26,080 | 25,780 | 26,100 |
| 22/03/2024 | 26,100 | 0,62% | 26,120 | 25,940 | 25,940 |
| 21/03/2024 | 25,940 | 1,57% | 26,040 | 25,540 | 25,540 |
| 20/03/2024 | 25,540 | -0,16% | 25,720 | 25,300 | 25,580 |
