Cotizaciones históricas: AENA
| 29/06/2018 | 155,500 | 0,35% | 157,350 | 155,300 | 154,950 |
| 28/06/2018 | 154,950 | -0,90% | 156,550 | 154,350 | 156,350 |
| 27/06/2018 | 156,350 | -0,19% | 157,050 | 153,600 | 156,650 |
| 26/06/2018 | 156,650 | 1,06% | 157,050 | 155,200 | 155,000 |
| 25/06/2018 | 155,000 | -1,12% | 156,200 | 154,650 | 156,750 |
| 22/06/2018 | 156,750 | 0,06% | 157,350 | 155,950 | 156,650 |
| 21/06/2018 | 156,650 | -0,38% | 161,700 | 156,100 | 157,250 |
| 20/06/2018 | 157,250 | 1,16% | 158,850 | 155,450 | 155,450 |
| 19/06/2018 | 155,450 | -1,18% | 155,800 | 154,650 | 157,300 |
| 18/06/2018 | 157,300 | -0,41% | 157,950 | 156,050 | 157,950 |
| 15/06/2018 | 157,950 | -1,31% | 160,350 | 157,100 | 160,050 |
| 14/06/2018 | 160,050 | 0,31% | 160,250 | 158,800 | 159,550 |
| 13/06/2018 | 159,550 | 0,47% | 160,800 | 158,500 | 158,800 |
| 12/06/2018 | 158,800 | 0,28% | 160,600 | 158,200 | 158,350 |
| 11/06/2018 | 158,350 | -0,41% | 160,300 | 158,000 | 159,000 |
| 08/06/2018 | 159,000 | -3,67% | 163,350 | 158,850 | 165,050 |
| 07/06/2018 | 165,050 | -0,66% | 167,200 | 165,050 | 166,150 |
| 06/06/2018 | 166,150 | 0,61% | 166,950 | 164,550 | 165,150 |
| 05/06/2018 | 165,150 | -0,03% | 167,150 | 165,150 | 165,200 |
| 04/06/2018 | 165,200 | 1,66% | 166,000 | 162,850 | 162,500 |
| 01/06/2018 | 162,500 | -1,10% | 165,400 | 161,950 | 164,300 |
| 31/05/2018 | 164,300 | -0,36% | 165,400 | 163,450 | 164,900 |
