Cotizaciones históricas: AENA
| 29/12/2017 | 169,000 | -0,94% | 170,900 | 168,800 | 170,600 |
| 28/12/2017 | 170,600 | 0,32% | 170,950 | 169,650 | 170,050 |
| 27/12/2017 | 170,050 | 0,35% | 170,400 | 168,900 | 169,450 |
| 22/12/2017 | 169,450 | -1,91% | 171,200 | 168,750 | 172,750 |
| 21/12/2017 | 172,750 | 0,49% | 172,750 | 170,050 | 171,900 |
| 20/12/2017 | 171,900 | 0,17% | 172,250 | 170,750 | 171,600 |
| 19/12/2017 | 171,600 | 0,53% | 171,900 | 170,550 | 170,700 |
| 18/12/2017 | 170,700 | 0,50% | 171,850 | 169,850 | 169,850 |
| 15/12/2017 | 169,850 | 0,35% | 171,050 | 168,400 | |
| 14/12/2017 | 169,250 | -0,21% | 171,100 | 168,500 | |
| 13/12/2017 | 169,600 | -0,24% | 170,300 | 168,900 | |
| 12/12/2017 | 170,000 | 1,19% | 170,250 | 167,000 | |
| 11/12/2017 | 168,000 | -0,41% | 169,100 | 167,600 | |
| 08/12/2017 | 168,700 | -0,35% | 169,750 | 168,150 | |
| 07/12/2017 | 169,300 | -0,41% | 170,900 | 168,100 | |
| 06/12/2017 | 170,000 | 0,86% | 170,450 | 167,300 | |
| 05/12/2017 | 168,550 | -0,50% | 170,100 | 168,350 | |
| 04/12/2017 | 169,400 | 1,74% | 170,750 | 167,300 | |
| 01/12/2017 | 166,500 | -0,39% | 168,800 | 166,500 | |
| 30/11/2017 | 167,150 | -1,33% | 170,300 | 167,150 | |
| 29/11/2017 | 169,400 | 3,29% | 172,000 | 166,600 | |
| 28/11/2017 | 164,000 | 1,30% | 164,450 | 161,250 | |
