Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
171,55-0,98%1,99%1,90%1,51%18/05/2018
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Mín.Apertura
18/05/2018171,550-0,98%173,300171,550173,250
17/05/2018173,2500,26%173,300172,300172,800
16/05/2018172,800-3,73%173,650169,350179,500
15/05/2018179,5000,25%179,500178,050179,050
14/05/2018179,0500,87%179,850176,900177,500
11/05/2018177,500-0,34%178,250175,500178,100
10/05/2018178,1000,08%178,750177,650177,950
09/05/2018177,9500,34%178,250175,900177,350
08/05/2018177,3500,34%177,350175,600176,750
07/05/2018176,7501,35%176,750174,600174,400
04/05/2018174,4000,23%174,800173,300174,000
03/05/2018174,0000,06%174,750173,450173,900
02/05/2018173,9001,64%174,300171,200171,100
30/04/2018171,100-0,26%171,950170,800171,550
27/04/2018171,550-0,06%172,750170,750171,650
26/04/2018171,6501,69%172,300169,900168,800
25/04/2018168,800-1,03%170,500166,300170,550
24/04/2018170,5500,92%171,150169,050169,000
23/04/2018169,0000,42%169,000167,950168,300
20/04/2018168,3000,84%169,250166,950166,900
19/04/2018166,900-0,77%169,150166,800168,200
18/04/2018168,2000,90%169,100167,400166,700
< AENA 2018-04
Gráfico: AENA