Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
179,101,13%5,69%33,56%5,98%22/01/2018
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
22/01/2018179,1001,13%179,100177,450
19/01/2018177,1000,88%178,600174,800
18/01/2018175,550-0,99%177,900175,250
17/01/2018177,300-0,34%179,200176,950
16/01/2018177,9002,42%179,350174,650
15/01/2018173,700-0,57%174,750173,400
12/01/2018174,700-0,46%176,200173,950
11/01/2018175,5000176,750174,300
10/01/2018175,500-2,04%178,950175,150
09/01/2018179,1500,50%179,750177,650
08/01/2018178,2500,51%178,500176,250
05/01/2018177,3501,11%177,350175,300
04/01/2018175,4001,74%176,250173,000
03/01/2018172,4001,11%173,000170,200
02/01/2018170,5000,89%170,500168,050
29/12/2017169,000-0,94%170,900168,800
28/12/2017170,6000,32%170,950169,650
27/12/2017170,0500,35%170,400168,900
22/12/2017169,450-1,91%171,200168,750
21/12/2017172,7500,49%172,750170,050
20/12/2017171,9000,17%172,250170,750
19/12/2017171,6001,03%171,900170,550
< AENA 2017-12
Gráfico: AENA