Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
160,30-0,34%5,39%28,34%23,64%17/11/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
17/11/2017160,300-0,34%161,350159,150
16/11/2017160,8501,45%161,650158,400
15/11/2017158,550-0,53%159,200158,000
14/11/2017159,400-0,25%160,550158,950
13/11/2017159,800-0,12%160,600159,300
10/11/2017160,000-1,75%162,300159,400
09/11/2017162,8502,04%162,900161,450
07/11/2017159,600-0,65%161,250159,250
06/11/2017160,6500,47%162,050159,350
03/11/2017159,9000,57%160,100158,050
02/11/2017159,0000,22%159,450157,950
01/11/2017158,6500,73%159,950157,750
31/10/2017157,5002,31%157,500153,800
30/10/2017153,9501,58%154,250152,050
27/10/2017151,550-1,59%155,500151,450
26/10/2017154,0002,63%154,250149,550
25/10/2017150,050-1,93%153,400148,100
24/10/2017153,0000,92%153,150151,100
23/10/2017151,600-1,33%153,500151,100
20/10/2017153,6500,33%153,950151,900
19/10/2017153,150-0,36%153,400151,350
18/10/2017153,7001,05%154,050151,900
< AENA 2017-10
Gráfico: AENA