Cotizaciones históricas: AENA
27/03/2024 | 182,000 | 0,58% | 182,700 | 180,150 | 180,950 |
26/03/2024 | 180,950 | 0,86% | 181,600 | 179,200 | 179,400 |
25/03/2024 | 179,400 | -0,39% | 180,450 | 178,800 | 180,100 |
22/03/2024 | 180,100 | 0,39% | 181,100 | 178,300 | 179,400 |
21/03/2024 | 179,400 | 0,20% | 181,550 | 177,500 | 179,050 |
20/03/2024 | 179,050 | 0,96% | 179,250 | 176,100 | 177,350 |
19/03/2024 | 177,350 | 0,65% | 177,550 | 174,050 | 176,200 |
18/03/2024 | 176,200 | -1,15% | 178,550 | 175,700 | 178,250 |
15/03/2024 | 178,250 | -0,81% | 179,550 | 178,000 | 179,700 |
14/03/2024 | 179,700 | -1,24% | 182,200 | 179,450 | 181,950 |
13/03/2024 | 181,950 | 0,17% | 182,950 | 179,900 | 181,650 |
12/03/2024 | 181,650 | 1,42% | 182,250 | 178,550 | 179,100 |
11/03/2024 | 179,100 | -0,33% | 180,650 | 178,150 | 179,700 |
08/03/2024 | 179,700 | 2,31% | 180,300 | 175,600 | 175,650 |
07/03/2024 | 175,650 | -0,90% | 178,350 | 175,400 | 177,250 |
06/03/2024 | 177,250 | 0,03% | 178,350 | 175,800 | 177,200 |
05/03/2024 | 177,200 | 0,40% | 178,250 | 174,750 | 176,500 |
04/03/2024 | 176,500 | 0,89% | 177,000 | 173,900 | 174,950 |
01/03/2024 | 174,950 | -0,11% | 175,650 | 171,900 | 175,150 |
29/02/2024 | 175,150 | -0,43% | 175,900 | 172,350 | 175,900 |
28/02/2024 | 175,900 | 1,21% | 177,950 | 172,150 | 173,800 |
27/02/2024 | 173,800 | -1,42% | 176,100 | 172,750 | 176,300 |