España IBEX 35: AENA

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
182,000,58%4,72%27,67%10,91%27/03/2024
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Mín.Apertura
27/03/2024182,0000,58%182,700180,150180,950
26/03/2024180,9500,86%181,600179,200179,400
25/03/2024179,400-0,39%180,450178,800180,100
22/03/2024180,1000,39%181,100178,300179,400
21/03/2024179,4000,20%181,550177,500179,050
20/03/2024179,0500,96%179,250176,100177,350
19/03/2024177,3500,65%177,550174,050176,200
18/03/2024176,200-1,15%178,550175,700178,250
15/03/2024178,250-0,81%179,550178,000179,700
14/03/2024179,700-1,24%182,200179,450181,950
13/03/2024181,9500,17%182,950179,900181,650
12/03/2024181,6501,42%182,250178,550179,100
11/03/2024179,100-0,33%180,650178,150179,700
08/03/2024179,7002,31%180,300175,600175,650
07/03/2024175,650-0,90%178,350175,400177,250
06/03/2024177,2500,03%178,350175,800177,200
05/03/2024177,2000,40%178,250174,750176,500
04/03/2024176,5000,89%177,000173,900174,950
01/03/2024174,950-0,11%175,650171,900175,150
29/02/2024175,150-0,43%175,900172,350175,900
28/02/2024175,9001,21%177,950172,150173,800
27/02/2024173,800-1,42%176,100172,750176,300
< AENA 2024-02
Gráfico: AENA