Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
168,70-0,35%5,70%33,47%30,12%08/12/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
08/12/2017168,700-0,35%169,750168,150
07/12/2017169,300-0,41%170,900168,100
06/12/2017170,0000,86%170,450167,300
05/12/2017168,550-0,50%170,100168,350
04/12/2017169,4001,74%170,750167,300
01/12/2017166,500-0,39%168,800166,500
30/11/2017167,150-1,33%170,300167,150
29/11/2017169,4003,29%172,000166,600
28/11/2017164,0001,30%164,450161,250
27/11/2017161,9000,28%163,350160,050
24/11/2017161,450-0,03%161,750160,550
23/11/2017161,5000,28%161,650160,150
22/11/2017161,0500,34%162,050160,050
21/11/2017160,5000,38%161,250159,650
20/11/2017159,900-0,25%161,150159,500
17/11/2017160,300-0,34%161,350159,150
16/11/2017160,8501,45%161,650158,400
15/11/2017158,550-0,53%159,200158,000
14/11/2017159,400-0,25%160,550158,950
13/11/2017159,800-0,12%160,600159,300
10/11/2017160,000-1,75%162,300159,400
09/11/2017162,8502,04%162,900161,450
< AENA 2017-11
Gráfico: AENA