Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
157,90-0,06%-1,03%-6,40%-6,57%13/07/2018
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Mín.Apertura
13/07/2018157,900-0,06%158,800157,200158,000
12/07/2018158,0000,96%158,750156,850156,500
11/07/2018156,500-1,42%158,350156,300158,750
10/07/2018158,7501,15%158,800156,800156,950
09/07/2018156,9500,32%157,300155,950156,450
06/07/2018156,4501,52%158,050154,700154,100
05/07/2018154,1000,59%157,300153,500153,200
04/07/2018153,200-0,13%153,650152,600153,400
03/07/2018153,4000,62%153,600152,100152,450
02/07/2018152,450-1,96%155,000152,050155,500
29/06/2018155,5000,35%157,350155,300154,950
28/06/2018154,950-0,90%156,550154,350156,350
27/06/2018156,350-0,19%157,050153,600156,650
26/06/2018156,6501,06%157,050155,200155,000
25/06/2018155,000-1,12%156,200154,650156,750
22/06/2018156,7500,06%157,350155,950156,650
21/06/2018156,650-0,38%161,700156,100157,250
20/06/2018157,2501,16%158,850155,450155,450
19/06/2018155,450-1,18%155,800154,650157,300
18/06/2018157,300-0,41%157,950156,050157,950
15/06/2018157,950-1,31%160,350157,100160,050
14/06/2018160,0500,31%160,250158,800159,550
< AENA 2018-06
Gráfico: AENA