Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
152,100,63%-2,50%16,60%17,32%17/10/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-09
17/10/2017152,1000,63%153,400150,950
16/10/2017151,150-0,62%152,000150,900
13/10/2017152,1000,20%152,800150,250
12/10/2017151,8000,43%152,400150,950
11/10/2017151,1500,13%153,000150,700
09/10/2017150,950-0,36%152,850150,500
06/10/2017151,5000,03%151,950150,150
05/10/2017151,4502,50%152,200146,550
04/10/2017147,750-2,35%151,000147,050
03/10/2017151,300-0,26%153,000149,850
02/10/2017151,700-0,69%152,000149,150
29/09/2017152,750-0,20%153,500151,950
28/09/2017153,050-0,52%153,850152,400
27/09/2017153,8501,89%154,050147,950
26/09/2017151,000-2,30%154,850150,900
25/09/2017154,550-0,48%155,250153,400
22/09/2017155,3000,39%156,400154,650
21/09/2017154,700-0,83%155,450153,100
19/09/2017156,000-1,55%159,050156,000
18/09/2017158,4501,57%158,750156,400
15/09/2017156,000-0,48%156,700155,550
14/09/2017156,7500,13%156,750154,650
Gráfico: AENA