Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
156,00-1,55%-3,58%20,37%20,32%19/09/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-08
19/09/2017156,000-1,55%159,050156,000
18/09/2017158,4501,57%158,750156,400
15/09/2017156,000-0,48%156,700155,550
14/09/2017156,7500,13%156,750154,650
13/09/2017156,550-1,35%158,700155,350
12/09/2017158,700-1,46%161,550158,450
11/09/2017161,0501,64%162,050159,250
08/09/2017158,450-0,28%159,300157,850
07/09/2017158,900-0,19%160,400158,050
06/09/2017159,200-2,81%163,300159,100
05/09/2017163,8000,46%164,100162,900
04/09/2017163,050-0,58%164,200162,850
01/09/2017164,000-0,03%165,200164,000
31/08/2017164,0501,36%164,050161,850
30/08/2017161,8501,19%162,300160,750
29/08/2017159,950-0,65%161,100159,300
28/08/2017161,000-0,74%162,250160,900
25/08/2017162,2000,31%163,650161,400
24/08/2017161,700-0,74%164,350161,700
23/08/2017162,900-0,28%164,450162,400
22/08/2017163,3500,71%163,600161,650
21/08/2017162,2000,25%162,650161,250
Gráfico: AENA