Cotizaciones históricas: MERLIN PROPERTIES, SOCIMI, S.A.
31/01/2018 | 11,590 | 1,05% | 11,590 | 11,390 | 11,470 |
30/01/2018 | 11,470 | -0,65% | 11,550 | 11,455 | 11,545 |
29/01/2018 | 11,545 | -0,86% | 11,695 | 11,545 | 11,645 |
26/01/2018 | 11,645 | 0,47% | 11,685 | 11,580 | 11,590 |
25/01/2018 | 11,590 | -0,30% | 11,690 | 11,555 | 11,625 |
24/01/2018 | 11,625 | -0,34% | 11,700 | 11,625 | 11,665 |
23/01/2018 | 11,665 | 0,73% | 11,685 | 11,605 | 11,580 |
22/01/2018 | 11,580 | -0,13% | 11,635 | 11,555 | 11,595 |
19/01/2018 | 11,595 | 0,61% | 11,635 | 11,460 | 11,525 |
18/01/2018 | 11,525 | -0,30% | 11,595 | 11,480 | 11,560 |
17/01/2018 | 11,560 | 0,96% | 11,605 | 11,430 | 11,450 |
16/01/2018 | 11,450 | 0,93% | 11,520 | 11,355 | 11,345 |
15/01/2018 | 11,345 | 0,13% | 11,395 | 11,265 | 11,330 |
12/01/2018 | 11,330 | 0,04% | 11,460 | 11,315 | 11,325 |
11/01/2018 | 11,325 | -0,40% | 11,405 | 11,275 | 11,370 |
10/01/2018 | 11,370 | -1,30% | 11,510 | 11,330 | 11,520 |
09/01/2018 | 11,520 | 0,04% | 11,560 | 11,505 | 11,515 |
08/01/2018 | 11,515 | 0,57% | 11,565 | 11,480 | 11,450 |
05/01/2018 | 11,450 | 0,62% | 11,500 | 11,400 | 11,380 |
04/01/2018 | 11,380 | 0,22% | 11,425 | 11,260 | 11,355 |
03/01/2018 | 11,355 | 0,44% | 11,420 | 11,260 | 11,305 |
02/01/2018 | 11,305 | 0,04% | 11,350 | 11,165 | 11,300 |