España IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,591,05%2,57%11,93%15,21%31/01/2018
Cotizaciones históricas: MERLIN PROPERTIES, SOCIMI, S.A.
FechaCierreVar.%Máx.Mín.Apertura
31/01/201811,5901,05%11,59011,39011,470
30/01/201811,470-0,65%11,55011,45511,545
29/01/201811,545-0,86%11,69511,54511,645
26/01/201811,6450,47%11,68511,58011,590
25/01/201811,590-0,30%11,69011,55511,625
24/01/201811,625-0,34%11,70011,62511,665
23/01/201811,6650,73%11,68511,60511,580
22/01/201811,580-0,13%11,63511,55511,595
19/01/201811,5950,61%11,63511,46011,525
18/01/201811,525-0,30%11,59511,48011,560
17/01/201811,5600,96%11,60511,43011,450
16/01/201811,4500,93%11,52011,35511,345
15/01/201811,3450,13%11,39511,26511,330
12/01/201811,3300,04%11,46011,31511,325
11/01/201811,325-0,40%11,40511,27511,370
10/01/201811,370-1,30%11,51011,33011,520
09/01/201811,5200,04%11,56011,50511,515
08/01/201811,5150,57%11,56511,48011,450
05/01/201811,4500,62%11,50011,40011,380
04/01/201811,3800,22%11,42511,26011,355
03/01/201811,3550,44%11,42011,26011,305
02/01/201811,3050,04%11,35011,16511,300
< MERLIN PROP 2017-12MERLIN PROP 2018-02 >
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.