Cotizaciones históricas: MERLIN PROPERTIES, SOCIMI, S.A.
29/09/2017 | 11,720 | -0,04% | 11,800 | 11,650 | |
28/09/2017 | 11,725 | -0,34% | 11,875 | 11,695 | |
27/09/2017 | 11,765 | 0,81% | 11,820 | 11,685 | |
26/09/2017 | 11,670 | 0,30% | 11,745 | 11,630 | |
25/09/2017 | 11,635 | -0,81% | 11,780 | 11,605 | |
22/09/2017 | 11,730 | 0,09% | 11,850 | 11,650 | |
21/09/2017 | 11,720 | -0,26% | 11,815 | 11,550 | |
19/09/2017 | 11,750 | 0 | 11,840 | 11,665 | |
18/09/2017 | 11,750 | -0,68% | 11,870 | 11,705 | |
15/09/2017 | 11,830 | 0,68% | 11,890 | 11,715 | |
14/09/2017 | 11,750 | 0,21% | 11,750 | 11,600 | |
13/09/2017 | 11,725 | 0,90% | 11,750 | 11,555 | |
12/09/2017 | 11,620 | -0,43% | 11,740 | 11,605 | |
11/09/2017 | 11,670 | 0,86% | 11,710 | 11,570 | |
08/09/2017 | 11,570 | 0,30% | 11,575 | 11,480 | |
07/09/2017 | 11,535 | 0,44% | 11,585 | 11,485 | |
06/09/2017 | 11,485 | 0,09% | 11,525 | 11,210 | |
05/09/2017 | 11,475 | -1,08% | 11,625 | 11,435 | |
04/09/2017 | 11,600 | 0 | 11,620 | 11,505 | |
01/09/2017 | 11,600 | 0,22% | 11,645 | 11,590 | |
31/08/2017 | 11,575 | 0,04% | 11,670 | 11,525 | |
30/08/2017 | 11,570 | 0,17% | 11,630 | 11,560 | |