Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,390,08%2,27%16,01%9,65%19/04/2018
Cotizaciones históricas: MERLIN PROPERTIES, SOCIMI, S.A.
FechaCierreVar.%Máx.Min.Apertura
19/04/201812,3900,08%12,47512,30012,380
18/04/201812,380-0,96%12,53512,35012,500
17/04/201812,500012,57512,47012,500
16/04/201812,5000,24%12,53012,41512,470
13/04/201812,470-0,16%12,52512,41012,490
12/04/201812,4900,73%12,49012,36012,400
11/04/201812,4000,61%12,42512,30012,325
10/04/201812,325-0,84%12,48012,32512,430
09/04/201812,4300,81%12,49012,37512,330
06/04/201812,330-1,16%12,49012,31512,475
05/04/201812,4750,20%12,54012,41012,450
04/04/201812,450-0,40%12,54012,40012,500
03/04/201812,5000,48%12,50012,35512,440
29/03/201812,4400,73%12,50512,39512,350
28/03/201812,3501,35%12,35012,10012,185
27/03/201812,1850,95%12,20012,08012,070
26/03/201812,070012,15011,96512,070
23/03/201812,070-0,62%12,11011,94512,145
22/03/201812,1450,29%12,18012,06012,110
21/03/201812,110-0,62%12,20512,11012,185
20/03/201812,1850,58%12,23512,04012,115
19/03/201812,115-0,49%12,25012,08512,175
< MERLIN PROP 2018-03
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.