Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
12,550,92%0,92%11,11%11,06%22/06/2018
Cotizaciones históricas: MERLIN PROPERTIES, SOCIMI, S.A.
FechaCierreVar.%Máx.Mín.Apertura
22/06/201812,5500,92%12,58012,44512,435
21/06/201812,435-0,52%12,56512,36012,500
20/06/201812,5003,14%12,52012,19512,120
19/06/201812,120012,13511,98512,120
18/06/201812,120-0,41%12,17512,01012,170
15/06/201812,1700,91%12,21512,06012,060
14/06/201812,0600,17%12,11011,90012,040
13/06/201812,040-1,31%12,23011,96012,200
12/06/201812,2000,41%12,23012,11512,150
11/06/201812,1500,45%12,17012,08012,095
08/06/201812,095-0,37%12,15012,03012,140
07/06/201812,140-1,14%12,35512,12512,280
06/06/201812,2801,91%12,36012,08512,050
05/06/201812,0500,50%12,14511,98011,990
04/06/201811,9901,05%12,10511,89511,865
01/06/201811,8650,68%11,95511,83011,785
31/05/201811,785-0,13%11,93511,72011,800
30/05/201811,800-0,92%11,97511,71011,910
29/05/201811,910-3,13%12,26011,89512,295
28/05/201812,2950,53%12,31512,16012,230
25/05/201812,230-0,04%12,41512,10512,235
24/05/201812,235-0,89%12,34511,89012,345
< MERLIN PROP 2018-05
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.