Cotizaciones históricas: IBOV
| 29/09/2017 | 74.293,51 | 0,99% |
| 28/09/2017 | 73.567,25 | -0,31% |
| 27/09/2017 | 73.796,71 | -0,70% |
| 26/09/2017 | 74.318,72 | -0,17% |
| 25/09/2017 | 74.443,00 | -1,26% |
| 22/09/2017 | 75.389,75 | -0,28% |
| 21/09/2017 | 75.604,34 | -0,53% |
| 20/09/2017 | 76.004,15 | 0,04% |
| 19/09/2017 | 75.974,18 | -0,02% |
| 18/09/2017 | 75.990,41 | 0,31% |
| 15/09/2017 | 75.756,52 | 1,47% |
| 14/09/2017 | 74.656,68 | -0,18% |
| 13/09/2017 | 74.787,57 | 0,33% |
| 12/09/2017 | 74.538,55 | 0,30% |
| 11/09/2017 | 74.319,22 | 1,70% |
| 08/09/2017 | 73.078,85 | -0,45% |
| 06/09/2017 | 73.412,41 | 1,75% |
| 05/09/2017 | 72.150,88 | 0,03% |
| 04/09/2017 | 72.128,83 | 0,29% |
| 01/09/2017 | 71.923,11 | 1,54% |
| 31/08/2017 | 70.835,05 | -0,07% |
