1. Cotizaciones Índices bolsas de los mercados de valores

Estados Unidos Dow Jones Industrial - Nasdaq Composite - S&P 500

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
40.003,590,34%1,24%5,96%19,70%6,14%17/05/2024
Cotizaciones históricas: DOW
FechaPuntosVar.%
17/05/202440.003,590,34%
16/05/202439.869,38-0,10%
15/05/202439.908,000,88%
14/05/202439.558,110,32%
13/05/202439.431,51-0,21%
10/05/202439.512,840,32%
09/05/202439.387,760,85%
08/05/202439.056,390,44%
07/05/202438.884,260,08%
06/05/202438.852,270,46%
03/05/202438.675,681,18%
02/05/202438.225,660,85%
01/05/202437.903,290,23%
30/04/202437.815,92-1,49%
29/04/202438.386,090,38%
26/04/202438.239,660,40%
25/04/202438.085,80-0,98%
24/04/202438.460,92-0,11%
23/04/202438.503,690,69%
22/04/202438.239,980,67%
19/04/202437.986,400,56%
< DOW 2024-04
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
16.685,97-0,07%2,11%6,39%33,48%11,16%17/05/2024
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
17/05/202416.685,97-0,07%
16/05/202416.698,32-0,26%
15/05/202416.742,391,40%
14/05/202416.511,180,75%
13/05/202416.388,240,29%
10/05/202416.340,87-0,03%
09/05/202416.346,260,27%
08/05/202416.302,76-0,18%
07/05/202416.332,56-0,10%
06/05/202416.349,251,19%
03/05/202416.156,331,99%
02/05/202415.840,961,51%
01/05/202415.605,48-0,33%
30/04/202415.657,82-2,04%
29/04/202415.983,080,35%
26/04/202415.927,902,03%
25/04/202415.611,76-0,64%
24/04/202415.712,750,10%
23/04/202415.696,641,59%
22/04/202415.451,311,11%
19/04/202415.282,01-2,05%
< NASDAQ 2024-04
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.303,270,12%1,54%5,60%27,52%11,18%17/05/2024
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
17/05/20245.303,270,12%
16/05/20245.297,10-0,21%
15/05/20245.308,151,17%
14/05/20245.246,680,48%
13/05/20245.221,42-0,02%
10/05/20245.222,680,16%
09/05/20245.214,080,51%
08/05/20245.187,670,00%
07/05/20245.187,700,13%
06/05/20245.180,741,03%
03/05/20245.127,791,26%
02/05/20245.064,200,91%
01/05/20245.018,39-0,34%
30/04/20245.035,69-1,57%
29/04/20245.116,170,32%
26/04/20245.099,961,02%
25/04/20245.048,42-0,46%
24/04/20245.071,630,02%
23/04/20245.070,551,20%
22/04/20245.010,600,87%
19/04/20244.967,23-0,88%
< S&P 500 2024-04
Gráfico: S&P 500