Logo

España  

Evolución Bonos del Estado a 5 años
Fecha de la subastaTipo NominalNominal solicitado Mill. €Nominal adjudicado Mill. €Tipo márginalTipo interés medioFecha vencimiento
01/12/20160,75 %2.019,42 €549,42 €0,454 %0,446 %30/07/2021
17/11/20160,75 %2.341,07 €920,07 €0,420 %0,408 %30/07/2021
03/11/20160,75 %2.482,38 €577,38 €0,177 %0,149 %30/07/2021
03/11/201675,00 %2.482,38 €577,38 €0,177 %0,149 %30/07/2021
06/10/20160,75 %2.413,74 €1.598,74 €0,104 %0,088 %30/07/2021
06/10/201675,00 %2.413,74 €1.598,74 €0,104 %0,088 %30/07/2021
15/09/20160,75 %2.726,37 €1.381,37 €0,163 %0,153 %30/07/2021
15/09/201675,00 %2.726,37 €1.381,37 €0,163 %0,153 %30/07/2021
04/08/20160,75 %3.273,32 €1.384,31 €0,175 %0,168 %30/07/2021
04/08/201675,00 %3.273,32 €1.384,31 €0,175 %0,168 %30/07/2021
21/07/20160,75 %3.027,18 €907,18 €0,238 %0,227 %30/07/2021
07/07/20160,75 %4.283,25 €1.888,25 €0,256 %0,242 %30/07/2021
07/07/20160,75 %4.283,25 €1.888,25 €0,256 %0,242 %30/07/2021
16/06/20160,75 %2.856,40 €1.441,40 €0,599 %0,591 %30/07/2021
02/06/20160,75 %3.049,41 €2.044,41 €0,502 %0,492 %30/07/2021
02/06/20160,75 %3.049,41 €2.044,41 €0,502 %0,492 %30/07/2021
07/04/20160,75 %2.884,74 €878,74 €0,579 %0,569 %30/07/2021
07/04/20160,75 %2.884,74 €878,74 €0,579 %0,569 %30/07/2021
03/03/20160,75 %4.919,29 €3.093,29 €0,702 %0,694 %30/04/2021
03/03/20160,75 %4.919,29 €3.093,29 €0,702 %0,694 %30/04/2021
18/02/20161,15 %3.320,61 €1.485,60 €0,613 %0,606 %30/07/2020
14/01/20165,40 %2.270,67 €1.815,67 €1,276 %1,266 %31/01/2023
14/01/20161,15 %3.022,13 €1.442,13 €0,669 %0,656 %30/07/2020
17/12/20151,15 %2.390,02 €895,00 €0,670 %0,657 %30/07/2020
03/12/20151,15 %3.270,30 €1.255,30 €0,447 %0,437 %30/07/2020
19/11/20155,40 %3.032,06 €1.282,02 €1,192 %1,184 %31/01/2023
19/11/20151,15 %3.450,49 €950,49 €0,576 %0,566 %30/07/2020
01/10/20151,15 %3.525,80 €1.135,55 €0,882 %0,875 %30/07/2020
17/09/20151,15 %3.365,49 €1.415,44 €1,028 %1,016 %30/07/2020
03/09/20151,15 %4.076,18 €1.821,18 €1,070 %1,050 %30/07/2020
06/08/20151,15 %3.098,12 €1.741,85 €0,940 %0,916 %30/07/2020
02/07/20151,15 %2.776,42 €601,42 €1,305 %1,291 %30/07/2020
18/06/20154,00 %2.496,40 €656,40 €1,306 %1,282 %30/04/2020
11/06/20151,15 %4.728,14 €3.218,14 €1,257 %1,243 %30/07/2020
21/05/20151,40 %2.392,67 €1.352,67 €0,656 %0,641 %31/01/2020
16/04/20151,40 %3.754,92 €1.910,52 €0,549 %0,535 %31/01/2020
12/03/20151,40 %2.906,07 €910,07 €0,402 %0,386 %31/01/2020
12/03/20155,85 %2.470,08 €975,08 €0,659 %0,637 %31/01/2022
12/03/20151,40 %2.906,07 €910,07 €0,402 %0,386 %31/01/2020
12/03/201540,00 %2,91 €91.007,00 €402,000 %386,000 %31/01/2020
05/03/20151,40 %4.455,62 €2.387,62 €0,543 %0,517 %31/01/2020
15/01/20155,85 %3.230,59 €1.360,57 €1,158 %1,147 %31/01/2022
15/01/20151,40 %4.200,08 €1.760,08 €0,869 %0,849 %31/01/2020
15/01/20155,85 %3,23 €1,36 €1.158,000 %1.147,000 %31/01/2022
04/12/20141,40 %2.751,30 €1.001,30 €0,959 %0,946 %31/01/2020
02/10/20141,40 %4.106,06 €880,06 €0,971 %0,963 %31/01/2020
07/08/20141,40 %3.762,05 €1.176,05 €1,439 %1,422 %31/01/2020
03/07/20141,40 %5.056,55 €3.646,55 €1,606 %1,568 %31/01/2020
18/06/20144,60 %3.600,92 €1.550,92 €1,412 %1,402 %30/07/2019
05/06/20142,75 %4.226,04 €2.406,04 €1,540 %1,520 %30/04/2019
22/05/20142,75 %2.934,82 €1.536,79 €1,671 %1,648 %30/04/2019
08/05/20144,00 %4.839,67 €2.463,46 €1,916 %1,900 %30/04/2020
24/04/20142,75 %3.631,19 €1.571,19 €1,678 %1,663 %30/04/2019
03/04/20142,75 %4.641,90 €2.726,90 €1,899 %1,869 %30/04/2019
20/03/20142,75 %4.920,51 €2.670,51 €2,004 %1,991 %30/04/2019
20/02/20142,75 %4.066,13 €2.236,12 €2,294 %2,263 %30/04/2019
06/02/20142,75 %5.515,74 €3.285,63 €2,282 %2,254 %30/04/2019
09/01/20142,75 %6.336,55 €3.526,55 €2,411 %2,382 %30/04/2019
19/12/20133,75 %4.041,95 €1.485,85 €2,722 %2,697 %31/10/2018
05/12/20133,75 %4.957,44 €2.248,95 €2,740 %2,722 %31/10/2018
07/11/20133,75 %4.509,90 €2.378,84 €2,889 %2,871 %31/10/2018
17/10/20133,75 %4.061,88 €1.644,68 €3,078 %3,059 %31/10/2018
03/10/20134,50 %2.542,31 €955,21 €2,823 %2,795 %31/01/2018
03/10/20133,75 %2.818,21 €1.378,10 €3,161 %3,128 %31/10/2018
05/09/20133,75 %4.173,53 €1.596,39 €3,504 %3,477 %31/10/2018
01/08/20133,75 %3.947,52 €2.267,28 €3,589 %3,561 %31/10/2018
18/07/20133,75 %1.944,26 €926,26 €3,768 %3,735 %31/10/2018
04/07/20133,75 %5.093,12 €2.980,03 €3,859 %3,792 %31/10/2018
20/06/20134,10 %2.975,24 €1.381,23 €3,638 %3,592 %30/07/2018
23/05/20134,50 %2.606,10 €1.344,98 €3,032 %3,001 %31/01/2018
09/05/20134,50 %3.465,88 €1.548,79 €2,807 %2,789 %31/01/2018
18/04/20134,50 %5.148,40 €2.042,87 €3,286 %3,257 %31/01/2018
04/04/20134,10 %2.415,03 €589,88 €3,619 %3,598 %30/07/2018
21/03/20134,50 %3.692,90 €1.031,52 €3,579 %3,557 %31/01/2018
07/03/20134,50 %4.700,39 €2.025,92 €3,612 %3,572 %31/01/2018
21/02/20134,30 %1.392,23 €547,66 €4,294 %4,275 %31/10/2019
07/02/20134,50 %4.627,03 €2.069,79 €4,169 %4,123 %31/01/2018
17/01/20134,50 %3.676,78 €1.583,54 €3,808 %3,770 %31/01/2018
10/01/20134,50 %5.049,79 €1.949,97 €4,033 %3,988 %31/01/2018
13/12/20125,50 %2.512,84 €802,84 €4,239 %4,200 %30/07/2017
22/11/20125,50 %1.684,06 €644,90 €4,519 %4,477 %30/07/2017
08/11/20124,50 %4.785,52 €3.040,37 €4,769 %4,680 %31/01/2018
18/10/20124,25 %3.740,32 €1.464,09 €3,999 %3,977 %31/10/2016
06/09/20124,25 %2.593,41 €1.392,04 €4,694 %4,603 %31/10/2016
02/08/20124,25 %2.791,40 €1.024,37 €6,059 %5,971 %31/10/2016
19/07/20125,50 %2.214,62 €1.074,45 €6,543 %6,459 %30/07/2017
19/07/20124,30 %1.612,69 €547,69 €6,798 %6,701 %31/10/2019
05/07/20124,25 %2.593,88 €1.014,75 €5,621 %5,536 %31/10/2016
21/06/20125,50 %2.071,77 €602,28 €6,195 %6,072 %30/07/2017
03/05/20123,80 %2.819,48 €764,48 €4,796 %4,752 %31/01/2017
03/05/20125,50 %2.423,80 €773,00 €4,982 %4,960 %30/07/2017
04/04/20124,25 %2.391,60 €972,59 €4,368 %4,319 %31/10/2016
15/03/20124,10 %2.994,61 €1.029,46 €4,242 %4,193 %30/07/2018
01/03/20124,25 %3.964,44 €1.530,44 €3,478 %3,376 %31/10/2016
02/02/20124,25 %3.511,98 €983,90 €3,557 %3,455 %31/10/2016
02/02/20123,80 %2.848,89 €1.053,88 €3,704 %3,565 %31/01/2017
19/01/20124,25 %4.207,09 €1.300,00 €4,050 %4,021 %31/10/2016
12/01/20124,25 %5.492,33 €3.211,22 €3,949 %3,912 %31/10/2016
01/12/20113,15 %3.253,19 €1.150,00 €5,280 %5,276 %31/01/2016
01/12/20113,80 %3.761,25 €1.400,00 €5,560 %5,544 %31/01/2017
03/11/20114,25 %4.731,03 €2.928,02 €4,885 %4,848 %31/10/2016
01/09/20114,25 %6.361,25 €3.621,22 €4,518 %4,489 %31/10/2016
07/07/20113,25 %4.271,66 €1.496,66 €4,891 %4,871 %30/04/2016
02/06/20113,00 %3.474,96 €1.200,00 €4,244 %4,230 %30/04/2015
05/05/20113,25 %6.231,52 €3.354,45 €4,560 %4,549 %30/04/2016
03/03/20113,25 %5.746,46 €2.652,42 €4,408 %4,389 %30/04/2016
03/02/20113,15 %2.891,85 €1.613,85 €4,080 %4,045 %31/01/2016
13/01/20113,25 %6.307,91 €2.999,80 €4,590 %4,542 %30/04/2016
04/11/20103,25 %5.413,69 €3.386,69 €3,601 %3,576 %30/04/2016
02/09/20103,00 %5.393,84 €3.310,84 €2,997 %2,964 %30/04/2015
01/07/20103,00 %5.968,88 €3.500,85 €3,727 %3,657 %30/04/2015
06/05/20103,00 %5.522,12 €2.345,62 €3,580 %3,532 %30/04/2015
04/03/20103,00 %6.675,62 €4.500,00 €2,842 %2,816 %30/04/2015
14/01/20103,30 %5.025,53 €3.129,80 €2,854 %2,839 %31/10/2014
05/11/20093,30 %5.789,55 €3.094,55 €2,763 %2,751 %31/10/2014
15/10/20094,40 %3.675,45 €1.765,45 €2,868 %2,862 %31/01/2015
03/09/20093,30 %5.236,55 €3.260,55 €2,797 %2,786 %31/10/2014
06/08/20096,15 %2.106,75 €1.281,75 €2,387 %2,362 %31/01/2013
02/07/20093,30 %8.228,26 €4.351,28 €3,107 %3,064 %31/10/2014
04/06/20094,25 %3.421,89 €2.011,39 €3,062 %3,041 %31/01/2014
07/05/20094,75 %2.657,44 €961,44 €2,881 %2,881 %30/07/2014
02/04/20095.202,37 €1.930,37 €3,046 %3,022 %31/01/2014
05/03/20092.931,07 €973,07 €3,006 %3,000 %30/07/2013
05/02/20096.071,13 €2.419,60 €3,503 %3,484 %31/01/2014
08/01/20094,25 %2.587,59 €1.707,59 €3,434 %3,417 %31/01/2014
04/12/20084,20 %2.260,16 €1.695,11 €3,347 %3,309 %30/07/2013
06/11/20083,15 %2.768,05 €1.203,05 €4,065 %4,055 %31/01/2016
02/10/20084,25 %4.536,59 €3.171,59 €4,415 %4,389 %31/01/2014
03/07/20084,75 %2.430,61 €1.555,61 €4,862 %4,860 %30/07/2014
08/05/20084,20 %3.035,27 €1.580,27 €4,074 %4,070 %30/07/2013
03/04/20086,15 %1.801,36 €981,36 €3,958 %3,950 %31/01/2013
10/01/20083,90 %3.141,97 €1.500,00 €3,995 %3,991 %31/10/2012
06/09/20073,90 %2.875,92 €1.610,79 €4,197 %4,190 %31/10/2012
Comparativa
Nominal Solicitado/Adjudicado
Comparativa
Tipo márginal/Interés medio