Cotizaciones históricas: XU100
30/09/2016 | 76.488,38 | -0,76% |
29/09/2016 | 77.076,80 | -0,77% |
28/09/2016 | 77.677,78 | 0,67% |
27/09/2016 | 77.160,67 | 0,57% |
26/09/2016 | 76.725,73 | -3,80% |
23/09/2016 | 79.756,44 | -0,05% |
22/09/2016 | 79.795,94 | 2,41% |
21/09/2016 | 77.915,89 | 0,78% |
20/09/2016 | 77.313,46 | -0,46% |
19/09/2016 | 77.670,75 | 2,17% |
16/09/2016 | 76.020,29 | -1,34% |
09/09/2016 | 77.053,54 | -1,01% |
08/09/2016 | 77.843,49 | 0,26% |
07/09/2016 | 77.643,18 | -0,45% |
06/09/2016 | 77.994,79 | 0,26% |
05/09/2016 | 77.791,60 | 1,18% |
02/09/2016 | 76.884,32 | 1,36% |
01/09/2016 | 75.852,80 | -0,15% |
31/08/2016 | 75.967,63 | -0,20% |
29/08/2016 | 76.118,84 | -1,30% |
26/08/2016 | 77.119,65 | 0,43% |