Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.041,96-0,26%3,39%6,81%-0,18%7,75%27/04/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2017-03
27/04/20175.041,96-0,26%
26/04/20175.054,950,17%
25/04/20175.046,160,97%
24/04/20174.997,542,48%
21/04/20174.876,43-0,62%
20/04/20174.906,62-0,55%
19/04/20174.934,000,14%
18/04/20174.927,06-0,72%
13/04/20174.962,62-0,34%
12/04/20174.979,350,25%
11/04/20174.966,730,06%
10/04/20174.963,80-0,34%
07/04/20174.980,52-0,37%
06/04/20174.999,090,39%
05/04/20174.979,910,47%
04/04/20174.956,46-0,23%
03/04/20174.968,00-0,80%
31/03/20175.007,850,55%
30/03/20174.980,571,89%
29/03/20174.888,170,77%
28/03/20174.850,652,76%
Gráfico: PSI20