Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.296,15-0,34%-0,12%0,46%14,48%13,18%21/07/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2017-06
21/07/20175.296,15-0,34%
20/07/20175.314,350,23%
19/07/20175.302,36-0,11%
18/07/20175.308,440,30%
17/07/20175.292,74-0,19%
14/07/20175.302,57-0,31%
13/07/20175.319,282,00%
12/07/20175.215,150,77%
11/07/20175.175,070,08%
10/07/20175.171,120,33%
07/07/20175.153,96-0,29%
06/07/20175.169,10-0,66%
05/07/20175.203,300,43%
04/07/20175.181,150,01%
03/07/20175.180,430,53%
30/06/20175.152,960,22%
29/06/20175.141,44-0,89%
28/06/20175.187,35-0,09%
27/06/20175.192,16-0,81%
26/06/20175.234,670,65%
23/06/20175.200,64-0,85%
Gráfico: PSI20