Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.619,29-0,32%-0,46%0,93%0,62%-1,28%24/02/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2017-01
24/02/20174.619,29-0,32%
23/02/20174.634,31-0,74%
22/02/20174.668,69-0,38%
21/02/20174.686,380,49%
20/02/20174.663,420,49%
17/02/20174.640,850,26%
16/02/20174.628,850,03%
15/02/20174.627,540,48%
14/02/20174.605,560,19%
13/02/20174.596,73-0,17%
10/02/20174.604,330,21%
09/02/20174.594,760,76%
08/02/20174.560,11-0,07%
07/02/20174.563,21-0,74%
06/02/20174.597,07-0,56%
03/02/20174.622,822,77%
02/02/20174.498,210,68%
01/02/20174.467,94-0,16%
31/01/20174.475,03-0,14%
30/01/20174.481,32-2,79%
27/01/20174.609,780,58%
Gráfico: PSI20