Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.850,652,76%3,47%4,36%-4,85%3,66%28/03/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2017-02
28/03/20174.850,652,76%
27/03/20174.720,330,69%
24/03/20174.688,000,44%
23/03/20174.667,631,04%
22/03/20174.619,64-0,35%
21/03/20174.635,880,10%
20/03/20174.631,480,38%
17/03/20174.613,880,20%
16/03/20174.604,610,70%
15/03/20174.572,64-0,17%
14/03/20174.580,53-0,84%
13/03/20174.619,16-0,15%
10/03/20174.626,27-0,31%
09/03/20174.640,760,23%
08/03/20174.630,10-0,01%
07/03/20174.630,41-0,10%
06/03/20174.634,96-0,55%
03/03/20174.660,73-1,02%
02/03/20174.708,570,01%
01/03/20174.708,061,29%
28/02/20174.647,900,63%
Gráfico: PSI20