Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.187,35-0,09%-0,26%-0,75%19,02%10,86%28/06/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2017-05
28/06/20175.187,35-0,09%
27/06/20175.192,16-0,81%
26/06/20175.234,670,65%
23/06/20175.200,64-0,85%
22/06/20175.244,98-0,51%
21/06/20175.271,90-0,49%
20/06/20175.298,05-0,61%
19/06/20175.330,601,07%
16/06/20175.273,980,23%
15/06/20175.262,02-1,01%
14/06/20175.315,860,23%
13/06/20175.303,850,87%
12/06/20175.258,00-0,77%
09/06/20175.298,941,12%
08/06/20175.240,37-0,93%
07/06/20175.289,56-0,56%
06/06/20175.319,210,78%
05/06/20175.278,13-0,74%
02/06/20175.317,410,07%
01/06/20175.313,590,45%
31/05/20175.289,980,19%
Gráfico: PSI20