Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
4.576,23-0,77%2,36%-2,63%-9,03%-13,87%23/09/2016
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2016-08
23/09/20164.576,23-0,77%
22/09/20164.611,691,36%
21/09/20164.549,930,25%
20/09/20164.538,58-0,28%
19/09/20164.551,311,80%
16/09/20164.470,84-1,83%
15/09/20164.554,350,04%
14/09/20164.552,45-0,10%
13/09/20164.557,20-1,62%
12/09/20164.632,44-1,39%
09/09/20164.697,65-1,46%
08/09/20164.767,190,21%
07/09/20164.757,070,32%
06/09/20164.742,10-0,78%
05/09/20164.779,310,35%
02/09/20164.762,831,04%
01/09/20164.713,760,04%
31/08/20164.711,910,03%
30/08/20164.710,290,30%
29/08/20164.696,11-0,03%
26/08/20164.697,460,43%
Gráfico: PSI20