Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.244,800,59%1,31%3,94%6,20%12,09%25/05/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2017-04
25/05/20175.244,800,59%
24/05/20175.213,97-0,00%
23/05/20175.214,180,70%
22/05/20175.178,020,02%
19/05/20175.176,742,03%
18/05/20175.073,89-0,85%
17/05/20175.117,64-1,50%
16/05/20175.195,57-0,92%
15/05/20175.243,600,12%
12/05/20175.237,150,12%
11/05/20175.231,08-0,38%
10/05/20175.250,85-0,07%
09/05/20175.254,520,42%
08/05/20175.232,50-0,42%
05/05/20175.254,810,37%
04/05/20175.235,501,76%
03/05/20175.144,840,52%
02/05/20175.118,021,68%
28/04/20175.033,66-0,16%
27/04/20175.041,96-0,26%
26/04/20175.054,950,17%
Gráfico: PSI20