Logo

Portugal  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.191,240,47%0,10%-1,98%10,32%10,94%22/08/2017
Cotizaciones históricas: PSI20
FechaPuntosVar.%
< PSI20 2017-07
22/08/20175.191,240,47%
21/08/20175.166,77-0,37%
18/08/20175.186,10-1,09%
17/08/20175.243,07-0,32%
16/08/20175.259,680,31%
15/08/20175.243,23-0,48%
14/08/20175.268,591,29%
11/08/20175.201,59-0,97%
10/08/20175.252,710,01%
09/08/20175.252,32-0,47%
08/08/20175.276,860,02%
07/08/20175.275,750,43%
04/08/20175.253,331,43%
03/08/20175.179,31-0,56%
02/08/20175.208,34-0,54%
01/08/20175.236,690,91%
31/07/20175.189,230,32%
28/07/20175.172,76-1,49%
27/07/20175.250,84-0,36%
26/07/20175.269,71-0,27%
25/07/20175.283,750,38%
Gráfico: PSI20