Cotizaciones históricas: KSE100
| 31/05/2017 | 50.591,57 | -1,67% |
| 30/05/2017 | 51.453,16 | -1,32% |
| 29/05/2017 | 52.138,90 | -0,95% |
| 26/05/2017 | 52.636,87 | -0,44% |
| 25/05/2017 | 52.869,01 | -0,01% |
| 24/05/2017 | 52.876,46 | 1,40% |
| 23/05/2017 | 52.146,97 | 1,51% |
| 22/05/2017 | 51.373,51 | 1,24% |
| 19/05/2017 | 50.742,03 | -0,42% |
| 18/05/2017 | 50.956,60 | -1,08% |
| 17/05/2017 | 51.511,41 | -0,58% |
| 16/05/2017 | 51.813,19 | -1,10% |
| 15/05/2017 | 52.387,87 | 1,23% |
| 12/05/2017 | 51.750,91 | 0,63% |
| 11/05/2017 | 51.426,01 | 0,63% |
| 10/05/2017 | 51.103,53 | 0,06% |
| 09/05/2017 | 51.073,14 | 0,27% |
| 08/05/2017 | 50.935,91 | 2,18% |
| 05/05/2017 | 49.851,13 | 1,15% |
| 04/05/2017 | 49.283,64 | 1,40% |
| 03/05/2017 | 48.605,14 | -0,17% |
| 02/05/2017 | 48.689,42 | -1,24% |
