Logo

Pakistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
48.971,05-0,09%1,16%-0,08%49,29%2,43%24/03/2017
Cotizaciones históricas: KSE100
FechaPuntosVar.%
< KSE100 2017-02
24/03/201748.971,05-0,09%
22/03/201749.016,79-0,01%
21/03/201749.020,210,66%
20/03/201748.697,650,60%
17/03/201748.409,350,25%
16/03/201748.289,66-0,03%
15/03/201748.305,83-0,48%
14/03/201748.539,06-0,24%
13/03/201748.655,72-1,09%
10/03/201749.191,75-0,41%
09/03/201749.392,44-0,73%
08/03/201749.754,720,61%
07/03/201749.452,710,04%
06/03/201749.434,89-0,38%
03/03/201749.623,81-0,15%
02/03/201749.696,081,44%
01/03/201748.992,160,94%
28/02/201748.534,230,03%
27/02/201748.520,75-0,99%
24/02/201749.007,99-0,11%
23/02/201749.062,260,16%
Gráfico: KSE100