Logo

Pakistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
48.642,21-0,07%-1,15%4,42%58,81%1,75%18/01/2017
Cotizaciones históricas: KSE100
FechaPuntosVar.%
< KSE100 2016-12
18/01/201748.642,21-0,07%
17/01/201748.678,65-0,43%
16/01/201748.888,54-0,65%
13/01/201749.210,50-0,62%
12/01/201749.517,020,29%
11/01/201749.371,601,04%
10/01/201748.865,79-0,35%
09/01/201749.039,410,00%
06/01/201749.038,230,67%
05/01/201748.713,630,02%
04/01/201748.704,99-0,25%
03/01/201748.827,551,22%
02/01/201748.240,280,91%
30/12/201647.806,970,29%
29/12/201647.666,660,51%
28/12/201647.424,631,07%
27/12/201646.920,470,49%
26/12/201646.689,730,12%
23/12/201646.633,99-0,14%
22/12/201646.699,78-0,62%
21/12/201646.993,31-0,46%
Gráfico: KSE100