Logo

Pakistán  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
49.007,99-0,11%-0,74%-1,92%59,19%2,51%24/02/2017
Cotizaciones históricas: KSE100
FechaPuntosVar.%
< KSE100 2017-01
24/02/201749.007,99-0,11%
23/02/201749.062,260,16%
22/02/201748.981,65-0,07%
21/02/201749.015,090,18%
20/02/201748.929,12-0,90%
17/02/201749.375,71-0,43%
16/02/201749.588,300,76%
15/02/201749.214,15-1,11%
14/02/201749.767,91-0,40%
13/02/201749.965,630,08%
10/02/201749.925,080,03%
09/02/201749.908,150,07%
08/02/201749.874,960,03%
07/02/201749.859,390,46%
06/02/201749.630,040,15%
03/02/201749.555,83-0,22%
02/02/201749.665,970,42%
01/02/201749.455,861,43%
31/01/201748.757,67-0,44%
30/01/201748.972,24-1,98%
27/01/201749.963,77-0,46%
Gráfico: KSE100