Cotizaciones históricas: KSE100
18/03/2024 | 64.913,67 | 0,09% |
15/03/2024 | 64.854,49 | -0,32% |
14/03/2024 | 65.064,27 | 1,59% |
13/03/2024 | 64.048,44 | -1,16% |
12/03/2024 | 64.801,70 | -1,45% |
11/03/2024 | 65.755,31 | -0,06% |
08/03/2024 | 65.793,76 | 0,29% |
07/03/2024 | 65.603,09 | -0,08% |
06/03/2024 | 65.656,62 | -0,11% |
05/03/2024 | 65.726,04 | -0,34% |
04/03/2024 | 65.951,73 | 0,96% |
01/03/2024 | 65.325,69 | 1,16% |
29/02/2024 | 64.578,52 | 1,37% |
28/02/2024 | 63.703,45 | 0,77% |
27/02/2024 | 63.219,10 | -0,14% |
26/02/2024 | 63.305,93 | 0,78% |
23/02/2024 | 62.815,82 | 1,46% |
22/02/2024 | 61.914,34 | 0,58% |
21/02/2024 | 61.559,16 | 1,81% |
20/02/2024 | 60.464,24 | 0,01% |
19/02/2024 | 60.459,75 | 0,98% |