Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.767,17-0,44%-0,06%0,63%8,09%7,64%23/05/2017
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2017-04
23/05/20171.767,17-0,44%
22/05/20171.774,950,38%
19/05/20171.768,280,06%
18/05/20171.767,17-0,48%
17/05/20171.775,65-0,14%
16/05/20171.778,15-0,03%
15/05/20171.778,650,16%
12/05/20171.775,870,03%
11/05/20171.775,390,50%
09/05/20171.766,56-0,09%
08/05/20171.768,150,31%
05/05/20171.762,740,23%
04/05/20171.758,67-0,78%
03/05/20171.772,51-0,34%
02/05/20171.778,470,59%
28/04/20171.768,060,01%
27/04/20171.767,92-0,06%
26/04/20171.768,920,18%
25/04/20171.765,800,56%
24/04/20171.756,050
21/04/20171.756,050,83%
Gráfico: FBMKLCI