Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.776,22-0,01%0,52%1,21%4,80%8,19%18/08/2017
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2017-07
18/08/20171.776,22-0,01%
17/08/20171.776,310,14%
16/08/20171.773,750,08%
15/08/20171.772,390,07%
14/08/20171.771,080,23%
11/08/20171.766,96-0,61%
10/08/20171.777,77-0,01%
09/08/20171.777,94-0,21%
08/08/20171.781,650,21%
07/08/20171.777,910,19%
04/08/20171.774,530,15%
03/08/20171.771,900,07%
02/08/20171.770,610,31%
01/08/20171.765,130,29%
31/07/20171.760,03-0,40%
28/07/20171.767,08-0,17%
27/07/20171.770,070,23%
26/07/20171.766,000,15%
25/07/20171.763,340,08%
24/07/20171.761,990,16%
21/07/20171.759,160,20%
Gráfico: FBMKLCI