Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.765,800,56%0,56%1,15%2,99%7,56%25/04/2017
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2017-03
25/04/20171.765,800,56%
24/04/20171.756,050
21/04/20171.756,050,83%
20/04/20171.741,610,15%
19/04/20171.738,95-0,09%
18/04/20171.740,600,38%
17/04/20171.733,930,17%
14/04/20171.730,99-0,41%
13/04/20171.738,18-0,34%
12/04/20171.744,080,47%
11/04/20171.735,84-0,21%
10/04/20171.739,52-0,13%
07/04/20171.741,720,12%
06/04/20171.739,56-0,29%
05/04/20171.744,67-0,14%
04/04/20171.747,190,10%
03/04/20171.745,490,31%
31/03/20171.740,09-0,52%
30/03/20171.749,25-0,07%
29/03/20171.750,41-0,23%
28/03/20171.754,420,54%
Gráfico: FBMKLCI