Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.747,00-0,07%0,10%2,49%1,30%6,41%23/03/2017
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2017-02
23/03/20171.747,00-0,07%
22/03/20171.748,30-0,36%
21/03/20171.754,670,30%
20/03/20171.749,410,24%
17/03/20171.745,200,46%
16/03/20171.737,141,15%
15/03/20171.717,36-0,30%
14/03/20171.722,470,03%
13/03/20171.721,920,25%
10/03/20171.717,580,01%
09/03/20171.717,42-0,47%
08/03/20171.725,54-0,18%
07/03/20171.728,660,08%
06/03/20171.727,361,11%
03/03/20171.708,38-0,42%
02/03/20171.715,671,06%
01/03/20171.697,690,23%
28/02/20171.693,77-0,00%
27/02/20171.693,84-0,27%
24/02/20171.698,35-0,36%
23/02/20171.704,48-0,21%
Gráfico: FBMKLCI