Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.664,89-0,10%-0,46%1,86%2,85%1,41%20/01/2017
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2016-12
20/01/20171.664,89-0,10%
19/01/20171.666,510,09%
18/01/20171.665,020,12%
17/01/20171.663,030,25%
16/01/20171.658,84-0,82%
13/01/20171.672,50-0,31%
12/01/20171.677,760,15%
11/01/20171.675,210,19%
10/01/20171.672,050,25%
09/01/20171.667,90-0,45%
06/01/20171.675,490,94%
05/01/20171.659,820,75%
04/01/20171.647,470,73%
03/01/20171.635,53-0,38%
30/12/20161.641,730,23%
29/12/20161.637,930,47%
28/12/20161.630,300,66%
27/12/20161.619,680,16%
23/12/20161.617,15-0,37%
22/12/20161.623,20-0,39%
21/12/20161.629,59-0,30%
Gráfico: FBMKLCI