Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.759,160,20%0,24%-0,92%6,13%7,15%21/07/2017
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2017-06
21/07/20171.759,160,20%
20/07/20171.755,63-0,09%
19/07/20171.757,270,13%
18/07/20171.754,92-0,02%
17/07/20171.755,190,01%
14/07/20171.755,000,07%
13/07/20171.753,78-0,20%
12/07/20171.757,240,13%
11/07/20171.755,03-0,12%
10/07/20171.757,13-0,16%
07/07/20171.759,93-0,60%
06/07/20171.770,530,13%
05/07/20171.768,160,35%
04/07/20171.762,08-0,37%
03/07/20171.768,670,28%
30/06/20171.763,67-0,43%
29/06/20171.771,360,01%
28/06/20171.771,23-0,46%
23/06/20171.779,450,11%
22/06/20171.777,430,10%
21/06/20171.775,57-0,29%
Gráfico: FBMKLCI