Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.652,55-1,02%-1,10%-1,52%1,94%-2,36%30/09/2016
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2016-08
30/09/20161.652,55-1,02%
29/09/20161.669,640,28%
28/09/20161.664,960,01%
27/09/20161.664,72-0,29%
26/09/20161.669,50-0,09%
23/09/20161.670,990,08%
22/09/20161.669,660,66%
21/09/20161.658,730,18%
20/09/20161.655,780,25%
19/09/20161.651,71-0,08%
15/09/20161.652,99-0,51%
14/09/20161.661,39-0,94%
13/09/20161.677,18-0,55%
09/09/20161.686,44-0,29%
08/09/20161.691,380,11%
07/09/20161.689,57-0,02%
06/09/20161.689,920,71%
05/09/20161.678,080,38%
02/09/20161.671,790,07%
01/09/20161.670,55-0,45%
30/08/20161.678,06-0,21%
Gráfico: FBMKLCI