Logo

Malasia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.779,450,11%-0,66%0,69%8,50%8,39%23/06/2017
Cotizaciones históricas: FBMKLCI
FechaPuntosVar.%
< FBMKLCI 2017-05
23/06/20171.779,450,11%
22/06/20171.777,430,10%
21/06/20171.775,57-0,29%
20/06/20171.780,71-0,46%
19/06/20171.788,90-0,13%
16/06/20171.791,310,07%
15/06/20171.790,01-0,13%
14/06/20171.792,350,44%
13/06/20171.784,44-0,25%
09/06/20171.788,890,19%
08/06/20171.785,57-0,02%
07/06/20171.785,92-0,28%
06/06/20171.791,010,17%
05/06/20171.787,950,62%
02/06/20171.776,950,78%
01/06/20171.763,11-0,16%
31/05/20171.765,870,03%
30/05/20171.765,340,03%
29/05/20171.764,89-0,42%
26/05/20171.772,30-0,09%
25/05/20171.773,960,17%
Gráfico: FBMKLCI