1. Cotizaciones Índices bolsas de los mercados de valores

Japón Nikkei 225 - TOPIX Index

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
16.887,400,97%3,22%1,92%-10,60%-35,28%31/08/2016
Cotizaciones históricas: NIKKEI
FechaPuntosVar.%
31/08/201616.887,400,97%
30/08/201616.725,36-0,07%
29/08/201616.737,492,30%
26/08/201616.360,71-1,18%
25/08/201616.555,95-0,25%
24/08/201616.597,300,61%
23/08/201616.497,36-0,61%
22/08/201616.598,190,32%
19/08/201616.545,820,36%
18/08/201616.486,01-1,55%
17/08/201616.745,640,90%
16/08/201616.596,51-1,62%
15/08/201616.869,56-0,30%
12/08/201616.919,921,10%
10/08/201616.735,12-0,18%
09/08/201616.764,970,69%
08/08/201616.650,572,44%
05/08/201616.254,450,00%
04/08/201616.254,891,07%
03/08/201616.083,11-1,88%
02/08/201616.391,45-1,47%
01/08/201616.635,770,40%
< NIKKEI 2016-07NIKKEI 2016-09 >
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.329,541,27%3,23%0,51%-13,50%-29,72%31/08/2016
Cotizaciones históricas: TOPIX
FechaPuntosVar.%
31/08/20161.329,541,27%
30/08/20161.312,81-0,03%
29/08/20161.313,241,97%
26/08/20161.287,90-1,26%
25/08/20161.304,27-0,19%
24/08/20161.306,710,71%
23/08/20161.297,56-0,47%
22/08/20161.303,680,62%
19/08/20161.295,670,38%
18/08/20161.290,79-1,55%
17/08/20161.311,130,97%
16/08/20161.298,47-1,38%
15/08/20161.316,63-0,50%
12/08/20161.323,220,64%
10/08/20161.314,83-0,20%
09/08/20161.317,490,92%
08/08/20161.305,532,00%
05/08/20161.279,90-0,24%
04/08/20161.282,990,87%
03/08/20161.271,98-2,17%
02/08/20161.300,20-1,64%
01/08/20161.321,83-0,07%
< TOPIX 2016-07TOPIX 2016-09 >
Gráfico: TOPIX