Cotizaciones históricas: ARCELORMIT.
30/12/2016 | 21,048 | -0,43% | 21,345 | 20,970 | 21,105 |
29/12/2016 | 21,138 | -2,10% | 21,486 | 20,967 | 21,435 |
28/12/2016 | 21,591 | 1,84% | 21,810 | 21,186 | 21,246 |
27/12/2016 | 21,201 | -0,27% | 21,216 | 20,868 | 21,057 |
23/12/2016 | 21,258 | -0,67% | 21,387 | 21,057 | 21,387 |
22/12/2016 | 21,402 | -2,39% | 21,816 | 21,300 | 21,801 |
21/12/2016 | 21,927 | 0,65% | 22,182 | 21,636 | 21,960 |
20/12/2016 | 21,786 | 2,14% | 21,852 | 20,880 | 21,123 |
19/12/2016 | 21,330 | -4,65% | 21,909 | 21,204 | 21,810 |
16/12/2016 | 22,371 | 0 | 22,725 | 22,191 | 22,680 |
15/12/2016 | 22,371 | -1,62% | 22,878 | 21,924 | 22,776 |
14/12/2016 | 22,740 | 1,74% | 22,854 | 22,089 | 22,500 |
13/12/2016 | 22,350 | -3,36% | 23,106 | 22,197 | 23,100 |
12/12/2016 | 23,127 | 0,36% | 23,769 | 23,106 | 23,163 |
09/12/2016 | 23,043 | -5,66% | 24,312 | 23,043 | 24,240 |
08/12/2016 | 24,426 | 3,29% | 24,780 | 23,865 | 24,000 |
07/12/2016 | 23,649 | 4,98% | 23,730 | 22,950 | 23,070 |
06/12/2016 | 22,527 | -0,19% | 22,818 | 22,245 | 22,773 |
05/12/2016 | 22,569 | 4,91% | 22,635 | 21,762 | 21,804 |
02/12/2016 | 21,513 | -1,25% | 21,789 | 21,261 | 21,531 |
01/12/2016 | 21,786 | 1,88% | 21,927 | 21,450 | 21,690 |
30/11/2016 | 21,384 | 1,08% | 21,645 | 20,733 | 20,910 |