España IBEX 35: ARCELORMIT.

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,05-0,43%-1,57%127,73%-18,86%30/12/2016
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Mín.Apertura
30/12/201621,048-0,43%21,34520,97021,105
29/12/201621,138-2,10%21,48620,96721,435
28/12/201621,5911,84%21,81021,18621,246
27/12/201621,201-0,27%21,21620,86821,057
23/12/201621,258-0,67%21,38721,05721,387
22/12/201621,402-2,39%21,81621,30021,801
21/12/201621,9270,65%22,18221,63621,960
20/12/201621,7862,14%21,85220,88021,123
19/12/201621,330-4,65%21,90921,20421,810
16/12/201622,371022,72522,19122,680
15/12/201622,371-1,62%22,87821,92422,776
14/12/201622,7401,74%22,85422,08922,500
13/12/201622,350-3,36%23,10622,19723,100
12/12/201623,1270,36%23,76923,10623,163
09/12/201623,043-5,66%24,31223,04324,240
08/12/201624,4263,29%24,78023,86524,000
07/12/201623,6494,98%23,73022,95023,070
06/12/201622,527-0,19%22,81822,24522,773
05/12/201622,5694,91%22,63521,76221,804
02/12/201621,513-1,25%21,78921,26121,531
01/12/201621,7861,88%21,92721,45021,690
30/11/201621,3841,08%21,64520,73320,910
< ARCELORMIT. 2016-11ARCELORMIT. 2017-01 >
Gráfico: ARCELORMIT.