IBEX 35: ARCELORMIT. Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
15,87	-3,71%	-7,97%	-1,67%	-38,81%	31/08/2016

Cotizaciones históricas: ARCELORMIT.

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
31/08/2016	15,873	-3,71%	16,380	15,696	16,290
30/08/2016	16,485	-1,06%	16,854	16,446	16,710
29/08/2016	16,662	-2,94%	16,818	16,563	16,632
26/08/2016	17,166	2,67%	17,217	16,557	16,635
25/08/2016	16,719	-0,41%	16,740	16,251	16,608
24/08/2016	16,788	-2,13%	17,115	16,770	16,920
23/08/2016	17,154	2,03%	17,250	16,926	16,932
22/08/2016	16,812	-2,10%	17,064	16,650	16,950
19/08/2016	17,172	-1,14%	17,592	16,983	17,589
18/08/2016	17,370	3,14%	17,508	16,917	17,055
17/08/2016	16,842	-3,19%	17,451	16,764	17,172
16/08/2016	17,397	3,20%	17,640	16,824	16,860
15/08/2016	16,857	0,66%	16,902	16,419	16,551
12/08/2016	16,746	-1,76%	17,331	16,680	17,112
11/08/2016	17,046	-0,23%	17,229	16,500	16,845
10/08/2016	17,085	-3,47%	17,628	17,010	17,424
09/08/2016	17,700	0,48%	17,760	17,430	17,559
08/08/2016	17,616	1,80%	17,802	17,460	17,490
05/08/2016	17,304	2,65%	17,424	16,935	17,100
04/08/2016	16,857	3,01%	17,070	16,575	16,587
03/08/2016	16,365	0,09%	17,040	15,990	16,335
02/08/2016	16,350	-5,30%	17,199	16,191	17,196
< ARCELORMIT. 2016-08ARCELORMIT. 2016-09 >

Gráfico: ARCELORMIT.