Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,793,10%-6,80%38,62%-10,75%22/06/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-05
22/06/201718,7853,10%18,78517,890
21/06/201718,2202,10%18,37017,730
20/06/201717,845-2,94%18,54017,720
19/06/201718,3852,71%18,58018,080
16/06/201717,900-0,80%18,23017,740
15/06/201718,045-2,77%18,66017,815
14/06/201718,560-1,93%19,28018,560
13/06/201718,9250,24%19,01018,760
12/06/201718,880-0,47%19,10018,680
09/06/201718,9700,90%19,20018,840
08/06/201718,8001,95%18,89018,330
07/06/201718,4400,55%18,75518,215
06/06/201718,340-2,50%18,68018,140
05/06/201718,8100,03%18,93518,355
02/06/201718,805-3,66%19,66018,605
01/06/201719,5201,22%19,57019,135
31/05/201719,285-3,45%19,82019,210
30/05/201719,9750,50%20,00019,670
29/05/201719,875-0,28%20,01519,810
26/05/201719,9301,50%19,98019,510
25/05/201719,635-2,05%20,03019,390
24/05/201720,045-0,12%20,38519,990
Gráfico: ARCELORMIT.