Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,800,64%-6,11%109,90%11,20%29/03/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-02
29/03/20177,8020,64%7,9517,7247,794
28/03/20177,7522,03%7,7537,5227,680
27/03/20177,598-4,87%7,8007,4567,667
24/03/20177,987-0,60%8,1507,9388,075
23/03/20178,035-1,33%8,2858,0128,166
22/03/20178,143-0,56%8,2107,9098,020
21/03/20178,189-3,19%8,5108,1368,490
20/03/20178,459-0,69%8,5088,3878,420
17/03/20178,518-0,20%8,5798,4018,461
16/03/20178,5352,46%8,6418,4788,596
15/03/20178,3301,26%8,4158,2518,350
14/03/20178,226-0,41%8,3808,0608,315
13/03/20178,2604,72%8,2737,9307,950
10/03/20177,888-1,83%8,1457,8488,020
09/03/20178,035-1,27%8,1817,8588,080
08/03/20178,138-0,32%8,2978,0908,140
07/03/20178,164-1,10%8,3108,1378,285
06/03/20178,255-1,83%8,4028,1808,365
03/03/20178,409-1,72%8,5388,3788,440
02/03/20178,556-2,11%8,8408,5078,764
01/03/20178,7405,17%8,7478,3888,390
28/02/20178,310-1,22%8,4048,2458,356
Gráfico: ARCELORMIT.