Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,68-5,66%18,53%164,28%154,18%09/12/2016
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2016-11
09/12/20167,681-5,66%8,1047,6818,080
08/12/20168,1423,29%8,2607,9558,000
07/12/20167,8834,98%7,9107,6507,690
06/12/20167,509-0,19%7,6067,4157,591
05/12/20167,5234,91%7,5457,2547,268
02/12/20167,171-1,25%7,2637,0877,177
01/12/20167,2621,88%7,3097,1507,230
30/11/20167,1281,08%7,2156,9116,970
29/11/20167,052-0,58%7,1076,9527,020
28/11/20167,093-1,20%7,2047,0027,185
25/11/20167,1790,06%7,3007,1307,240
24/11/20167,1751,41%7,1757,0717,130
23/11/20167,0750,90%7,2366,9917,200
22/11/20167,0125,70%7,0846,7616,774
21/11/20166,6340,94%6,6836,5086,620
18/11/20166,572-1,90%6,7196,5366,709
17/11/20166,6990,24%6,7256,6216,680
16/11/20166,6830,51%6,7466,6286,740
15/11/20166,649-0,54%6,7406,5506,610
14/11/20166,6854,93%6,7466,5136,580
11/11/20166,371-2,72%6,6606,2506,590
10/11/20166,5491,06%6,7456,3966,458
Gráfico: ARCELORMIT.