Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,62-0,52%7,47%130,97%8,54%23/01/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2016-12
23/01/20177,615-0,52%7,7077,5417,624
20/01/20177,6550,63%7,7507,5197,538
19/01/20177,607-1,78%7,8957,6027,760
18/01/20177,7452,99%7,7607,5467,600
17/01/20177,520-2,08%7,6097,4837,600
16/01/20177,6800,77%7,7007,5497,570
13/01/20177,6212,25%7,6217,4447,450
12/01/20177,453-3,40%7,7677,4507,720
11/01/20177,7152,13%7,7857,6077,620
10/01/20177,5544,58%7,5637,1807,300
09/01/20177,223-0,63%7,3867,1157,330
06/01/20177,269-1,03%7,3617,2417,320
05/01/20177,3453,41%7,4377,1607,290
04/01/20177,103-0,29%7,2507,0437,250
03/01/20177,1241,29%7,2147,0557,071
02/01/20177,0330,24%7,1396,9476,960
30/12/20167,016-0,43%7,1156,9907,035
29/12/20167,046-2,10%7,1626,9897,145
28/12/20167,1971,84%7,2707,0627,082
27/12/20167,067-0,27%7,0726,9567,019
23/12/20167,086-0,67%7,1297,0197,129
22/12/20167,134-2,39%7,2727,1007,267
Gráfico: ARCELORMIT.