Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
22,06-1,87%-0,63%30,98%4,81%17/08/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-07
17/08/201722,060-1,87%22,67022,020
16/08/201722,4802,48%22,53521,950
15/08/201721,935-0,30%22,05021,670
14/08/201722,0000,43%22,26521,930
11/08/201721,905-4,45%22,48021,755
10/08/201722,925-0,24%23,00022,660
09/08/201722,980-1,27%23,40022,890
08/08/201723,2750,24%23,30022,800
07/08/201723,2204,78%23,22522,440
04/08/201722,1602,26%22,18021,520
03/08/201721,6701,57%21,71021,005
02/08/201721,335-2,93%21,98021,200
01/08/201721,980-0,92%22,35521,980
31/07/201722,1850,80%22,46522,100
28/07/201722,010-1,68%22,15021,880
27/07/201722,3851,52%22,46021,530
26/07/201722,050-1,87%22,60522,010
25/07/201722,4703,24%22,48521,945
24/07/201721,7650,88%21,87021,420
21/07/201721,575-2,22%22,32021,560
20/07/201722,065-2,17%22,77021,975
19/07/201722,5552,57%22,63022,140
Gráfico: ARCELORMIT.