Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,242,03%-6,57%41,71%3,24%28/04/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-03
28/04/20177,2432,03%7,3417,1277,128
27/04/20177,099-3,61%7,3067,0457,298
26/04/20177,365-0,32%7,3947,1337,250
25/04/20177,3890,46%7,5237,2807,399
24/04/20177,3553,01%7,4907,3107,490
21/04/20177,1400,88%7,3107,1127,250
20/04/20177,0782,02%7,1096,8506,860
19/04/20176,9383,71%6,9686,7156,730
18/04/20176,690-6,18%7,0266,6306,960
13/04/20177,131-0,13%7,1997,0457,070
12/04/20177,140-4,79%7,5007,1157,481
11/04/20177,499-2,00%7,6797,3797,617
10/04/20177,652-1,06%7,8087,6527,790
07/04/20177,734-0,72%7,7347,6127,700
06/04/20177,790-0,78%7,8977,6897,727
05/04/20177,851-0,09%8,0317,8517,930
04/04/20177,8581,09%7,8587,6517,758
03/04/20177,773-1,43%7,9727,7457,932
31/03/20177,886-1,17%8,0407,8418,000
30/03/20177,9792,27%7,9877,7107,780
29/03/20177,8020,64%7,9517,7247,794
28/03/20177,7522,03%7,7537,5227,680
Gráfico: ARCELORMIT.