Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,681,58%13,43%248,18%23,76%20/02/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-01
20/02/20178,6831,58%8,7378,6098,650
17/02/20178,548-0,98%8,5938,4808,581
16/02/20178,633-1,34%8,7008,5918,695
15/02/20178,7501,87%8,7718,5338,644
14/02/20178,589-0,31%8,7008,4668,700
13/02/20178,6164,82%8,7058,2808,687
10/02/20178,2209,34%8,2487,7587,780
09/02/20177,5182,30%7,5507,1977,387
08/02/20177,349-0,15%7,4667,1847,427
07/02/20177,3600,27%7,4407,3347,340
06/02/20177,340-0,42%7,4697,3057,407
03/02/20177,371-2,29%7,4887,3367,370
02/02/20177,5442,78%7,6507,4507,530
01/02/20177,3402,10%7,5837,2297,229
31/01/20177,189-2,26%7,4307,1807,400
30/01/20177,355-3,27%7,6227,3367,600
27/01/20177,6040,38%7,6827,5097,563
26/01/20177,5750,56%7,7017,4417,624
25/01/20177,533-2,17%7,8447,5337,800
24/01/20177,7001,12%7,7667,6467,700
23/01/20177,615-0,52%7,7077,5417,624
20/01/20177,6550,63%7,7507,5197,538
Gráfico: ARCELORMIT.