Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,42-1,42%-5,28%38,79%79,36%26/09/2016
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2016-08
26/09/20165,420-1,42%5,4515,3425,413
23/09/20165,4982,50%5,4995,2635,336
22/09/20165,3645,49%5,4105,1975,260
21/09/20165,0852,83%5,0854,9815,014
20/09/20164,945-2,85%5,0714,9015,063
19/09/20165,0903,56%5,1084,9544,976
16/09/20164,915-2,11%5,0494,8745,014
15/09/20165,0210,82%5,0284,8884,945
14/09/20164,980-1,35%5,1804,9215,020
13/09/20165,048-3,76%5,3555,0485,350
12/09/20165,245-2,78%5,2875,1015,200
09/09/20165,395-3,09%5,5455,3545,500
08/09/20165,567-1,82%5,6745,4925,640
07/09/20165,6702,92%5,6825,5325,590
06/09/20165,509-1,36%5,6625,4955,637
05/09/20165,5852,74%5,6555,4835,507
02/09/20165,4362,57%5,5235,2535,370
01/09/20165,3000,17%5,4365,2365,295
31/08/20165,291-3,71%5,4605,2325,430
30/08/20165,495-1,06%5,6185,4825,570
29/08/20165,554-2,94%5,6065,5215,544
26/08/20165,7222,67%5,7395,5195,545
Gráfico: ARCELORMIT.