Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
22,391,52%14,50%36,31%6,35%27/07/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-06
27/07/201722,3851,52%22,46021,530
26/07/201722,050-1,87%22,60522,010
25/07/201722,4703,24%22,48521,945
24/07/201721,7650,88%21,87021,420
21/07/201721,575-2,22%22,32021,560
20/07/201722,065-2,17%22,77021,975
19/07/201722,5552,57%22,63022,140
18/07/201721,990-0,95%22,30021,785
17/07/201722,2001,09%22,23521,990
14/07/201721,9601,20%22,14521,870
13/07/201721,7002,05%21,92021,350
12/07/201721,2651,62%21,45020,950
11/07/201720,9251,63%21,07020,695
10/07/201720,5902,62%20,59519,975
07/07/201720,065-1,57%20,46519,860
06/07/201720,385-0,42%20,61020,195
05/07/201720,470-1,23%21,00020,290
04/07/201720,7250,68%20,78520,240
03/07/201720,5853,57%20,64020,115
30/06/201719,8751,17%20,08519,330
29/06/201719,645-1,03%20,49019,645
28/06/201719,8501,53%19,93019,255
Gráfico: ARCELORMIT.