Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,931,50%170,60%360,81%184,06%26/05/2017
Cotizaciones históricas: ARCELORMIT.
FechaCierreVar.%Máx.Min.Apertura
< ARCELORMIT. 2017-04
26/05/201719,9301,50%19,98019,510
25/05/201719,635-2,05%20,03019,390
24/05/201720,045-0,12%20,38519,990
23/05/201720,070-0,42%20,28019,790
22/05/201720,1550,17%20,44520,125
19/05/201720,1202,05%20,16019,680
18/05/201719,715196,15%19,85019,075
17/05/20176,657-2,93%6,9906,6576,933
16/05/20176,858-0,07%6,9526,7706,851
15/05/20176,8633,22%6,8726,5696,673
12/05/20176,649-8,01%7,2476,6347,219
11/05/20177,2280,39%7,4107,1267,250
10/05/20177,2000,21%7,2367,0817,190
09/05/20177,1850,98%7,2497,1237,146
08/05/20177,115-1,25%7,2637,0147,263
05/05/20177,2054,19%7,2056,8166,895
04/05/20176,915-1,23%7,0396,8166,955
03/05/20177,001-3,02%7,2006,9927,200
02/05/20177,219-0,33%7,3447,1147,250
28/04/20177,2432,03%7,3417,1277,128
27/04/20177,099-3,61%7,3067,0457,298
26/04/20177,365-0,32%7,3947,1337,250
Gráfico: ARCELORMIT.