Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,593,92%17,93%-51,20%-12,24%27/07/2016
Cotizaciones históricas: SACYR
FechaCierreVar.%Máx.Min.Apertura
< SACYR 2016-06
27/07/20161,5923,92%1,6191,5301,532
26/07/20161,532-3,16%1,5941,5101,582
25/07/20161,5820,13%1,6061,5731,580
22/07/20161,580-1,50%1,6111,5681,604
21/07/20161,6043,02%1,6121,5601,557
20/07/20161,557-2,26%1,5951,5401,593
19/07/20161,593-0,50%1,6101,5611,601
18/07/20161,6011,46%1,6131,5551,578
15/07/20161,578-2,17%1,6131,5651,613
14/07/20161,6132,94%1,6161,5551,567
13/07/20161,567-0,82%1,6201,5491,580
12/07/20161,5805,33%1,5801,4811,500
11/07/20161,5002,04%1,5151,4761,470
08/07/20161,4702,73%1,4941,4101,431
07/07/20161,4313,02%1,4781,4131,389
06/07/20161,389-2,18%1,4191,3591,420
05/07/20161,420-2,74%1,4551,4001,460
04/07/20161,460-1,42%1,5101,4501,481
01/07/20161,4811,51%1,4961,4431,459
30/06/20161,4592,60%1,4891,3801,422
29/06/20161,4224,02%1,4451,3921,367
28/06/20161,3671,26%1,4251,3401,350
Gráfico: SACYR