Cotizaciones históricas: SACYR
| 23/04/2024 | 3,378 | 0,78% | 3,406 | 3,370 | 3,352 |
| 22/04/2024 | 3,352 | 1,27% | 3,376 | 3,338 | 3,310 |
| 19/04/2024 | 3,310 | -0,66% | 3,318 | 3,242 | 3,332 |
| 18/04/2024 | 3,332 | 0,73% | 3,344 | 3,304 | 3,308 |
| 17/04/2024 | 3,308 | 1,04% | 3,358 | 3,274 | 3,274 |
| 16/04/2024 | 3,274 | -1,86% | 3,306 | 3,232 | 3,336 |
| 15/04/2024 | 3,336 | -0,60% | 3,382 | 3,326 | 3,356 |
| 12/04/2024 | 3,356 | 0,48% | 3,416 | 3,336 | 3,340 |
| 11/04/2024 | 3,340 | -1,42% | 3,380 | 3,266 | 3,388 |
| 10/04/2024 | 3,388 | -0,06% | 3,430 | 3,360 | 3,390 |
| 09/04/2024 | 3,390 | 0,30% | 3,406 | 3,372 | 3,380 |
| 08/04/2024 | 3,380 | 0,66% | 3,388 | 3,354 | 3,358 |
| 05/04/2024 | 3,358 | -1,29% | 3,380 | 3,338 | 3,402 |
| 04/04/2024 | 3,402 | 0,41% | 3,408 | 3,382 | 3,388 |
| 03/04/2024 | 3,388 | -0,12% | 3,404 | 3,338 | 3,392 |
| 02/04/2024 | 3,392 | -0,82% | 3,456 | 3,360 | 3,420 |
| 28/03/2024 | 3,420 | 2,33% | 3,436 | 3,330 | 3,342 |
| 27/03/2024 | 3,342 | 1,46% | 3,356 | 3,294 | 3,294 |
| 26/03/2024 | 3,294 | 0,55% | 3,306 | 3,266 | 3,276 |
| 25/03/2024 | 3,276 | 0,86% | 3,288 | 3,244 | 3,248 |
| 22/03/2024 | 3,248 | 1,00% | 3,248 | 3,192 | 3,216 |
| 21/03/2024 | 3,216 | 1,52% | 3,236 | 3,180 | 3,168 |
