Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,92020,60%-17,60%5,84%29/11/2016
Cotizaciones históricas: SACYR
FechaCierreVar.%Máx.Min.Apertura
< SACYR 2016-07
29/11/20161,92001,9411,9011,920
28/11/20161,920-1,13%1,9301,9011,942
25/11/20161,942-1,12%1,9661,9231,964
24/11/20161,964-0,46%1,9881,9521,973
23/11/20161,9731,18%1,9731,9161,950
22/11/20161,9502,36%1,9721,9201,905
21/11/20161,905-0,10%1,9291,8971,907
18/11/20161,907-1,19%1,9451,9061,930
17/11/20161,930-1,78%1,9751,9121,965
16/11/20161,965-3,20%2,0601,9632,030
15/11/20162,0300,45%2,0371,9752,021
14/11/20162,0212,85%2,0291,9331,965
11/11/20161,965-3,01%2,0861,9562,026
10/11/20162,0260,45%2,1341,9902,017
09/11/20162,0172,91%2,0171,7801,960
08/11/20161,960-1,11%1,9971,9311,982
07/11/20161,9822,16%2,0001,9601,940
04/11/20161,940-0,77%1,9671,8811,955
03/11/20161,955-1,01%1,9851,9061,975
02/11/20161,975-3,56%2,0251,9512,048
01/11/20162,048-1,68%2,1042,0272,083
31/10/20162,08330,84%2,1102,0762,110
Gráfico: SACYR