Cotizaciones históricas: TELEFONICA
31/03/2017 | 10,485 | 0,33% | 10,500 | 10,370 | |
30/03/2017 | 10,450 | 0,29% | 10,475 | 10,400 | |
29/03/2017 | 10,420 | -0,86% | 10,550 | 10,370 | |
28/03/2017 | 10,510 | 0,57% | 10,515 | 10,395 | |
27/03/2017 | 10,450 | 0,05% | 10,465 | 10,340 | |
24/03/2017 | 10,445 | -0,67% | 10,515 | 10,420 | |
23/03/2017 | 10,515 | 0,77% | 10,515 | 10,360 | |
22/03/2017 | 10,435 | 0,77% | 10,465 | 10,295 | |
21/03/2017 | 10,355 | -1,05% | 10,570 | 10,320 | |
20/03/2017 | 10,465 | -1,27% | 10,615 | 10,455 | |
17/03/2017 | 10,600 | 1,19% | 10,630 | 10,405 | |
16/03/2017 | 10,475 | 2,24% | 10,475 | 10,310 | |
15/03/2017 | 10,245 | 0,79% | 10,250 | 10,135 | |
14/03/2017 | 10,165 | -1,36% | 10,310 | 10,120 | |
13/03/2017 | 10,305 | -0,39% | 10,345 | 10,160 | |
10/03/2017 | 10,345 | 0,29% | 10,450 | 10,315 | |
09/03/2017 | 10,315 | 1,13% | 10,365 | 10,180 | |
08/03/2017 | 10,200 | 0,59% | 10,230 | 10,110 | |
07/03/2017 | 10,140 | 0,55% | 10,165 | 10,085 | |
06/03/2017 | 10,085 | 1,01% | 10,180 | 10,000 | |
03/03/2017 | 9,984 | 0,86% | 10,020 | 9,870 | |
02/03/2017 | 9,899 | -0,14% | 9,935 | 9,833 | |