Cotizaciones históricas: TEC.REUNIDAS
30/06/2017 | 33,865 | -0,28% | 34,290 | 33,640 | |
29/06/2017 | 33,960 | -0,77% | 34,515 | 33,650 | |
28/06/2017 | 34,225 | -0,74% | 34,625 | 33,535 | |
27/06/2017 | 34,480 | 1,03% | 34,750 | 34,130 | |
26/06/2017 | 34,130 | 1,02% | 34,770 | 33,860 | |
23/06/2017 | 33,785 | -0,22% | 33,900 | 33,500 | |
22/06/2017 | 33,860 | 0,13% | 33,935 | 33,165 | |
21/06/2017 | 33,815 | 0,68% | 33,950 | 33,030 | |
20/06/2017 | 33,585 | -1,83% | 34,340 | 33,520 | |
19/06/2017 | 34,210 | 0,09% | 34,460 | 34,005 | |
16/06/2017 | 34,180 | 0,65% | 34,255 | 33,870 | |
15/06/2017 | 33,960 | -1,18% | 34,815 | 33,905 | |
14/06/2017 | 34,365 | -0,97% | 34,920 | 34,365 | |
13/06/2017 | 34,700 | 1,43% | 34,745 | 33,975 | |
12/06/2017 | 34,210 | 1,45% | 34,550 | 33,670 | |
09/06/2017 | 33,720 | -0,94% | 34,035 | 33,610 | |
08/06/2017 | 34,040 | -0,22% | 34,195 | 33,740 | |
07/06/2017 | 34,115 | 0,93% | 34,525 | 33,700 | |
06/06/2017 | 33,800 | -0,65% | 34,030 | 33,605 | |
05/06/2017 | 34,020 | 0,44% | 34,065 | 33,715 | |
02/06/2017 | 33,870 | -1,81% | 34,525 | 33,750 | |
01/06/2017 | 34,495 | 0,60% | 34,495 | 34,015 | |