Cotizaciones históricas: TEC.REUNIDAS
31/03/2017 | 36,950 | -0,54% | 37,050 | 36,660 | |
30/03/2017 | 37,150 | 0,91% | 37,155 | 36,900 | |
29/03/2017 | 36,815 | 0 | 37,095 | 36,575 | |
28/03/2017 | 36,815 | 1,78% | 36,925 | 36,245 | |
27/03/2017 | 36,170 | -1,51% | 36,835 | 36,170 | |
24/03/2017 | 36,725 | -0,85% | 37,030 | 36,565 | |
23/03/2017 | 37,040 | 1,93% | 37,040 | 36,395 | |
22/03/2017 | 36,340 | -1,29% | 36,645 | 36,160 | |
21/03/2017 | 36,815 | 0,07% | 37,300 | 36,705 | |
20/03/2017 | 36,790 | 0,60% | 36,865 | 36,255 | |
17/03/2017 | 36,570 | -0,20% | 36,745 | 36,390 | |
16/03/2017 | 36,645 | -0,42% | 37,180 | 36,550 | |
15/03/2017 | 36,800 | 0,67% | 36,910 | 36,320 | |
14/03/2017 | 36,555 | -2,52% | 37,585 | 36,435 | |
13/03/2017 | 37,500 | 0,68% | 37,890 | 37,110 | |
10/03/2017 | 37,245 | 1,13% | 37,870 | 36,960 | |
09/03/2017 | 36,830 | 0,22% | 36,985 | 36,300 | |
08/03/2017 | 36,750 | 0,57% | 36,880 | 36,430 | |
07/03/2017 | 36,540 | 0,70% | 36,785 | 36,150 | |
06/03/2017 | 36,285 | -1,39% | 36,830 | 36,285 | |
03/03/2017 | 36,795 | -0,04% | 36,930 | 36,500 | |
02/03/2017 | 36,810 | -1,50% | 37,530 | 36,790 | |