IBEX 35: TEC.REUNIDAS Noviembre 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
34,75	2,18%	0,54%	-8,35%	316,11%	30/11/2016

Cotizaciones históricas: TEC.REUNIDAS

Fecha	Cierre	Var.%	Máx.	Mín.	Apertura
30/11/2016	34,745	2,18%	34,810	33,885
29/11/2016	34,005	-0,45%	34,265	33,860	34,160
28/11/2016	34,160	0,28%	34,160	33,600	34,065
25/11/2016	34,065	-0,39%	34,200	33,935	34,200
24/11/2016	34,200	-0,19%	34,310	33,960	34,265
23/11/2016	34,265	-0,90%	34,540	34,085	34,575
22/11/2016	34,575	1,69%	34,800	34,130	34,000
21/11/2016	34,000	0,82%	34,000	33,265	33,725
18/11/2016	33,725	0,81%	34,015	33,345	33,455
17/11/2016	33,455	1,26%	33,495	32,970	33,040
16/11/2016	33,040	-0,91%	33,645	32,845	33,345
15/11/2016	33,345	3,11%	33,400	32,155	32,340
14/11/2016	32,340	0,73%	32,825	31,720	32,105
11/11/2016	32,105	-4,87%	33,955	31,955	33,750
10/11/2016	33,750	3,77%	34,655	33,300	32,525
09/11/2016	32,525	0,40%	32,640	31,215	32,395
08/11/2016	32,395	-1,17%	33,085	32,230	32,780
07/11/2016	32,780	-0,05%	33,320	32,700	32,795
04/11/2016	32,795	-1,43%	33,495	32,610	33,270
03/11/2016	33,270	-1,26%	33,810	33,265	33,695
02/11/2016	33,695	-1,95%	34,310	33,595	34,365
01/11/2016	34,365	0,59%	35,060	34,295	34,165
< TEC.REUNIDAS 2016-10TEC.REUNIDAS 2016-12 >

Gráfico: TEC.REUNIDAS