IBEX 35: TEC.REUNIDAS Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
32,22	0,72%	16,51%	-24,92%	285,87%	31/08/2016

Cotizaciones históricas: TEC.REUNIDAS

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2016	32,220	0,72%	32,380	31,900
30/08/2016	31,990	1,11%	32,350	31,625
29/08/2016	31,640	-1,72%	32,120	31,540
26/08/2016	32,195	-0,42%	32,525	31,895
25/08/2016	32,330	-1,54%	32,765	32,060
24/08/2016	32,835	0,06%	32,975	32,315
23/08/2016	32,815	0,55%	32,945	32,490
22/08/2016	32,635	-1,24%	33,205	32,420
19/08/2016	33,045	-0,77%	33,370	32,720
18/08/2016	33,300	3,98%	33,300	31,950
17/08/2016	32,025	-0,40%	32,340	31,590
16/08/2016	32,155	0,45%	32,600	31,500
15/08/2016	32,010	-0,91%	32,575	31,860
12/08/2016	32,305	1,33%	32,780	31,980
11/08/2016	31,880	0,35%	31,960	31,180
10/08/2016	31,770	2,29%	32,015	30,910
09/08/2016	31,060	1,84%	31,250	30,500
08/08/2016	30,500	0,07%	30,810	30,310
05/08/2016	30,480	3,64%	30,480	29,425
04/08/2016	29,410	7,08%	29,985	28,065
03/08/2016	27,465	0,59%	27,600	26,805
02/08/2016	27,305	-2,39%	27,935	27,100
< TEC.REUNIDAS 2016-08TEC.REUNIDAS 2016-09 >

Gráfico: TEC.REUNIDAS