Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
34,32-3,43%-10,03%19,29%-11,93%26/05/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-04
26/05/201734,315-3,43%35,79534,055
25/05/201735,535-1,59%36,39035,535
24/05/201736,1100,10%36,11535,820
23/05/201736,075-0,07%36,25535,850
22/05/201736,100-0,58%36,45536,050
19/05/201736,3100,41%36,51036,070
18/05/201736,160-2,34%36,81035,620
17/05/201737,025-1,23%37,58036,825
16/05/201737,4850,98%37,66037,135
15/05/201737,1201,75%37,35036,570
12/05/201736,4800,12%37,11536,265
11/05/201736,435-1,09%37,11536,290
10/05/201736,835-0,35%36,95036,515
09/05/201736,965-0,04%37,46536,880
08/05/201736,9800,85%37,20036,555
05/05/201736,6701,17%36,80036,010
04/05/201736,245-0,66%36,67036,205
03/05/201736,485-0,04%36,50036,195
02/05/201736,5000,41%36,68036,205
28/04/201736,350-1,72%37,16536,190
27/04/201736,985-3,03%37,92036,955
26/04/201738,1401,37%38,18037,450
Gráfico: TEC.REUNIDAS