Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
28,44-1,15%-16,04%-12,85%-27,01%22/08/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-07
22/08/201728,440-1,15%29,03028,380
21/08/201728,7700,49%28,94028,410
18/08/201728,6301,35%28,76028,040
17/08/201728,250-0,74%28,44527,925
16/08/201728,4600,28%28,65028,380
15/08/201728,380-1,25%28,73028,095
14/08/201728,7400,31%29,00528,740
11/08/201728,650-1,21%29,07528,530
10/08/201729,000-0,38%29,23028,800
09/08/201729,110-0,67%29,49529,010
08/08/201729,305-0,66%29,60029,015
07/08/201729,500-3,61%31,00029,460
04/08/201730,6053,59%31,25029,250
03/08/201729,545-0,92%30,20029,205
02/08/201729,8200,20%30,20029,655
01/08/201729,760-0,68%30,16529,030
31/07/201729,965-3,43%31,03029,965
28/07/201731,030-7,05%33,93030,755
27/07/201733,385-1,33%34,13533,330
26/07/201733,8351,26%33,83533,415
25/07/201733,4150,36%33,58033,085
24/07/201733,295-1,71%33,82033,255
Gráfico: TEC.REUNIDAS