Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
36,34-1,29%-1,08%41,21%-6,74%22/03/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-02
22/03/201736,340-1,29%36,64536,160
21/03/201736,8150,07%37,30036,705
20/03/201736,7900,60%36,86536,255
17/03/201736,570-0,20%36,74536,390
16/03/201736,645-0,42%37,18036,550
15/03/201736,8000,67%36,91036,320
14/03/201736,555-2,52%37,58536,435
13/03/201737,5000,68%37,89037,110
10/03/201737,2451,13%37,87036,960
09/03/201736,8300,22%36,98536,300
08/03/201736,7500,57%36,88036,430
07/03/201736,5400,70%36,78536,150
06/03/201736,285-1,39%36,83036,285
03/03/201736,795-0,04%36,93036,500
02/03/201736,810-1,50%37,53036,790
01/03/201737,3702,10%37,72036,755
28/02/201736,6003,38%36,85035,550
27/02/201735,405-1,27%36,09535,360
24/02/201735,860-0,98%36,25535,655
23/02/201736,215-1,42%36,67536,215
21/02/201736,735-0,50%36,87536,410
20/02/201736,9201,12%37,04536,560
Gráfico: TEC.REUNIDAS