Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
36,51-1,28%-1,70%67,86%-6,30%17/02/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-01
17/02/201736,510-1,28%37,08036,310
16/02/201736,985-0,63%37,26536,850
15/02/201737,2200,03%37,44037,125
14/02/201737,2100,03%37,30036,890
13/02/201737,2000,40%37,39036,985
10/02/201737,0500,94%37,12536,490
09/02/201736,7051,07%36,71036,030
08/02/201736,315-2,94%36,95036,100
06/02/201737,4151,29%38,14037,050
03/02/201736,940-0,40%37,18036,610
02/02/201737,0900,47%37,43036,740
01/02/201736,9150,59%37,01036,430
31/01/201736,700-1,25%37,28036,650
30/01/201737,165-0,84%37,58537,105
27/01/201737,480-0,08%37,64037,050
26/01/201737,5100,47%37,73537,440
25/01/201737,3350,53%37,76537,255
24/01/201737,1400,35%37,24536,725
23/01/201737,0100,30%37,07036,805
20/01/201736,9000,41%37,05536,650
19/01/201736,750-0,80%37,25036,745
18/01/201737,045-0,26%37,54536,550
Gráfico: TEC.REUNIDAS