Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
32,67-1,54%-0,46%-19,45%-6,27%23/09/2016
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2016-08
23/09/201632,665-1,54%33,05532,340
22/09/201633,1751,75%33,22532,720
21/09/201632,6051,26%33,00032,265
20/09/201632,200-1,84%32,64532,085
19/09/201632,8050,11%33,07032,510
16/09/201632,770-0,30%32,95531,885
15/09/201632,870-1,59%33,35532,760
14/09/201633,4002,79%33,92532,530
13/09/201632,495-2,12%34,02032,440
12/09/201633,200-1,19%33,25032,650
09/09/201633,600-0,30%33,78033,325
08/09/201633,7001,37%33,73033,090
07/09/201633,2450,53%33,33032,990
06/09/201633,0700,46%33,48032,940
05/09/201632,9201,79%33,08032,330
02/09/201632,3400,48%32,42531,890
01/09/201632,185-0,11%32,74531,925
31/08/201632,2200,72%32,38031,900
30/08/201631,9901,11%32,35031,625
29/08/201631,640-1,72%32,12031,540
26/08/201632,195-0,42%32,52531,895
25/08/201632,330-1,54%32,76532,060
Gráfico: TEC.REUNIDAS