Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
36,900,41%-2,50%28,80%-5,30%20/01/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2016-12
20/01/201736,9000,41%37,05536,650
19/01/201736,750-0,80%37,25036,745
18/01/201737,045-0,26%37,54536,550
17/01/201737,140-2,02%37,85037,060
16/01/201737,9050,72%38,12037,505
13/01/201737,635-2,17%38,51537,450
12/01/201738,470-0,34%38,89538,370
11/01/201738,600-0,80%38,95538,535
10/01/201738,9100,17%39,57038,845
09/01/201738,845-0,17%39,00038,535
06/01/201738,9101,10%38,91038,350
05/01/201738,4850,51%38,62037,755
04/01/201738,290-0,94%38,82038,160
03/01/201738,655-0,60%39,00038,200
02/01/201738,890-0,19%38,99538,795
30/12/201638,965-0,09%39,06538,730
29/12/201639,000-0,03%39,01538,760
28/12/201639,0100,57%39,27038,635
27/12/201638,7900,90%38,79038,200
23/12/201638,445-0,45%38,95038,330
22/12/201638,6201,10%38,72038,020
21/12/201638,2000,94%38,38037,810
Gráfico: TEC.REUNIDAS