Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
33,79-0,22%-6,35%28,36%-13,29%23/06/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-05
23/06/201733,785-0,22%33,90033,500
22/06/201733,8600,13%33,93533,165
21/06/201733,8150,68%33,95033,030
20/06/201733,585-1,83%34,34033,520
19/06/201734,2100,09%34,46034,005
16/06/201734,1800,65%34,25533,870
15/06/201733,960-1,18%34,81533,905
14/06/201734,365-0,97%34,92034,365
13/06/201734,7001,43%34,74533,975
12/06/201734,2101,45%34,55033,670
09/06/201733,720-0,94%34,03533,610
08/06/201734,040-0,22%34,19533,740
07/06/201734,1150,93%34,52533,700
06/06/201733,800-0,65%34,03033,605
05/06/201734,0200,44%34,06533,715
02/06/201733,870-1,81%34,52533,750
01/06/201734,4950,60%34,49534,015
31/05/201734,290-1,48%34,89034,070
30/05/201734,8050,16%35,00034,420
29/05/201734,7501,27%34,76034,035
26/05/201734,315-3,43%35,79534,055
25/05/201735,535-1,59%36,39035,535
Gráfico: TEC.REUNIDAS