Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
36,35-1,72%-1,26%23,37%-6,71%28/04/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-03
28/04/201736,350-1,72%37,16536,190
27/04/201736,985-3,03%37,92036,955
26/04/201738,1401,37%38,18037,450
25/04/201737,6250,40%37,62536,995
24/04/201737,4750,93%38,20037,105
21/04/201737,130-0,55%37,50036,945
20/04/201737,335-0,57%37,98037,220
19/04/201737,550-0,40%37,91537,415
18/04/201737,700-0,45%38,05037,425
13/04/201737,870-0,99%38,26537,690
12/04/201738,2500,26%38,67538,160
11/04/201738,1502,68%38,29037,050
10/04/201737,155-0,75%37,43037,035
07/04/201737,4350,38%37,43537,130
06/04/201737,2950,08%37,40036,665
05/04/201737,2650,19%37,45036,500
04/04/201737,1950,85%37,20536,665
03/04/201736,880-0,19%37,35036,830
31/03/201736,950-0,54%37,05036,660
30/03/201737,1500,91%37,15536,900
29/03/201736,815037,09536,575
28/03/201736,8151,78%36,92536,245
Gráfico: TEC.REUNIDAS