Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
33,39-1,33%-3,18%20,20%-14,32%27/07/2017
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2017-06
27/07/201733,385-1,33%34,13533,330
26/07/201733,8351,26%33,83533,415
25/07/201733,4150,36%33,58033,085
24/07/201733,295-1,71%33,82033,255
21/07/201733,875-1,48%34,53033,765
20/07/201734,385-0,85%35,13034,315
19/07/201734,6800,51%34,81034,115
18/07/201734,505-2,20%35,42534,470
17/07/201735,280-0,11%35,79535,235
14/07/201735,3201,03%35,40034,980
13/07/201734,9602,91%35,04533,950
12/07/201733,9701,55%34,11533,375
11/07/201733,450-1,23%33,98533,225
10/07/201733,865-0,56%34,28533,380
07/07/201734,055-0,96%34,52533,785
06/07/201734,385-0,48%34,47033,730
05/07/201734,550-0,69%34,94534,450
04/07/201734,7901,77%34,94534,005
03/07/201734,1850,94%34,62534,010
30/06/201733,865-0,28%34,29033,640
29/06/201733,960-0,77%34,51533,650
28/06/201734,225-0,74%34,62533,535
Gráfico: TEC.REUNIDAS