Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
35,56-1,43%8,42%-1,84%2,02%05/12/2016
Cotizaciones históricas: TEC.REUNIDAS
FechaCierreVar.%Máx.Min.Apertura
< TEC.REUNIDAS 2016-11
05/12/201635,555-1,43%36,45035,490
02/12/201636,0702,52%36,78034,975
01/12/201635,1851,27%35,22534,680
30/11/201634,7452,18%34,81033,885
29/11/201634,005-0,45%34,26533,86034,160
28/11/201634,1600,28%34,16033,60034,065
25/11/201634,065-0,39%34,20033,93534,200
24/11/201634,200-0,19%34,31033,96034,265
23/11/201634,265-0,90%34,54034,08534,575
22/11/201634,5751,69%34,80034,13034,000
21/11/201634,0000,82%34,00033,26533,725
18/11/201633,7250,81%34,01533,34533,455
17/11/201633,4551,26%33,49532,97033,040
16/11/201633,040-0,91%33,64532,84533,345
15/11/201633,3453,11%33,40032,15532,340
14/11/201632,3400,73%32,82531,72032,105
11/11/201632,105-4,87%33,95531,95533,750
10/11/201633,7503,77%34,65533,30032,525
09/11/201632,5250,40%32,64031,21532,395
08/11/201632,395-1,17%33,08532,23032,780
07/11/201632,780-0,05%33,32032,70032,795
04/11/201632,795-1,43%33,49532,61033,270
Gráfico: TEC.REUNIDAS