Cotizaciones históricas: IAG
31/07/2017 | 6,461 | -2,55% | 6,641 | 6,461 | |
28/07/2017 | 6,630 | -0,29% | 6,865 | 6,503 | |
27/07/2017 | 6,649 | 0,06% | 6,720 | 6,614 | |
26/07/2017 | 6,645 | 1,17% | 6,647 | 6,507 | |
25/07/2017 | 6,568 | 0,41% | 6,629 | 6,483 | |
24/07/2017 | 6,541 | -0,53% | 6,557 | 6,370 | |
21/07/2017 | 6,576 | -0,99% | 6,775 | 6,472 | |
20/07/2017 | 6,642 | -5,20% | 7,050 | 6,614 | |
19/07/2017 | 7,006 | 0,24% | 7,067 | 6,852 | |
18/07/2017 | 6,989 | -1,51% | 7,085 | 6,902 | |
17/07/2017 | 7,096 | -0,88% | 7,170 | 7,076 | |
14/07/2017 | 7,159 | 0,93% | 7,167 | 7,079 | |
13/07/2017 | 7,093 | 0,82% | 7,105 | 7,038 | |
12/07/2017 | 7,035 | 0,31% | 7,050 | 6,942 | |
11/07/2017 | 7,013 | -1,97% | 7,191 | 7,004 | |
10/07/2017 | 7,154 | 0,70% | 7,197 | 7,115 | |
07/07/2017 | 7,104 | 1,51% | 7,109 | 6,977 | |
06/07/2017 | 6,998 | 0,97% | 7,000 | 6,863 | |
05/07/2017 | 6,931 | -0,37% | 6,998 | 6,916 | |
04/07/2017 | 6,957 | 0,78% | 7,009 | 6,883 | |
03/07/2017 | 6,903 | -0,66% | 7,073 | 6,902 | |
30/06/2017 | 6,949 | 0,65% | 7,087 | 6,878 | |