Cotizaciones históricas: IAG
30/12/2016 | 5,129 | -0,85% | 5,183 | 5,100 | |
29/12/2016 | 5,173 | -1,01% | 5,261 | 5,150 | |
28/12/2016 | 5,226 | -0,85% | 5,293 | 5,203 | |
27/12/2016 | 5,271 | -1,44% | 5,359 | 5,271 | |
23/12/2016 | 5,348 | 0,87% | 5,364 | 5,294 | |
22/12/2016 | 5,302 | -0,80% | 5,361 | 5,256 | |
21/12/2016 | 5,345 | -0,60% | 5,407 | 5,309 | |
20/12/2016 | 5,377 | -0,44% | 5,460 | 5,362 | |
19/12/2016 | 5,401 | -1,60% | 5,503 | 5,363 | |
16/12/2016 | 5,489 | 1,84% | 5,499 | 5,275 | |
15/12/2016 | 5,390 | 4,11% | 5,390 | 5,190 | |
14/12/2016 | 5,177 | -2,82% | 5,388 | 5,165 | |
13/12/2016 | 5,327 | 2,98% | 5,356 | 5,160 | |
12/12/2016 | 5,173 | -1,73% | 5,247 | 5,121 | |
09/12/2016 | 5,264 | -0,83% | 5,339 | 5,226 | |
08/12/2016 | 5,308 | 4,04% | 5,339 | 5,115 | |
07/12/2016 | 5,102 | 3,76% | 5,104 | 4,931 | |
06/12/2016 | 4,917 | 0,39% | 4,959 | 4,862 | |
05/12/2016 | 4,898 | -0,81% | 5,063 | 4,830 | |
02/12/2016 | 4,938 | -1,28% | 4,997 | 4,930 | |
01/12/2016 | 5,002 | -2,29% | 5,115 | 4,977 | |
30/11/2016 | 5,119 | -2,35% | 5,256 | 5,062 | |